比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58740.2

≈ ￥398082.34

-2.62% ($-1580.4)

更新于：2026-07-01 05:12:56

更新于：2026-07-01 05:12:56

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60320.6

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60320.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006265	$0.00	$0.00	$3,885.53	$35.78万	-3.61%	-3.61%
352	FIS StaFi	$ 0.009958	$0.01	$0.01	$1,805.15	$60.20万	1.09%	1.09%
353	BAL Balancer	$ 0.08906	$0.09	$0.09	$4,522.82	$61.84万	-1.52%	-1.52%
354	FIDA Bonfida	$ 0.02028	$0.02	$0.02	$2.28万	$90.71万	-7.43%	-7.43%
355	DATA Streamr DATAcoin	$ 0.2943	$0.39	$0.00	$15.47万	$2.92亿	32600%	32600%
356	VOXEL Voxies	$ 0.003439	$0.00	$0.00	$3,661.67	$35.73万	-4.78%	-4.78%
357	JUV Juventus Fan Token	$ 0.3168	$0.32	$0.31	$2,154.57	$41.69万	-0.5%	-0.5%
358	IRIS IRISnet	$ 0.0002157	$0.00	$0.00	$4,244.79	$26.68万	-28.57%	-28.57%
359	WING Wing	$ 0.009653	$0.01	$0.01	$1,000.21	$2.28万	-10.34%	-10.34%
360	AIA AiAkita	$ 0.05084	$0.05	$0.05	$13.23万	$707.08兆	-1.51%	-1.51%
361	MAX Matr1x	$ 510.19	$515.39	$510.19	$5,712.12	$665.90亿	-0.4%	-0.4%
362	SMART SMART	$ 0.0038075	$0.00	$0.00	$8.62万	$342.68亿	-8.94%	-8.94%
363	SOON SOON	$ 0.1625	$0.18	$0.16	$13.61万	$113.75亿	-7.92%	-7.92%
364	CC Canton Network	$ 0.14098	$0.15	$0.13	$123.39万	$52.33亿	-3%	-3%
365	MOVE MarketMove	$ 0.01074	$0.01	$0.01	$9,831.58	$25.27亿	-3.67%	-3.67%
366	BOB BOB	$ 0.004649	$0.00	$0.00	$1.41万	$32.08亿	-3.32%	-3.32%
367	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$6,178.50	$36.70亿	-0.04%	-0.04%
368	XT XT Token	$ 3.352	$3.45	$3.31	$5.63万	$33.52亿	-2.44%	-2.44%
369	USD1 World Liberty Financial USDv	$ 1.0005	$1.00	$1.00	$2,440.80万	$33.90亿	0.02%	0.02%
370	HYPE Supreme Finance	$ 64.68	$67.81	$64.19	$1,794.80万	$68.47亿	-2.76%	-2.76%
371	XAUT Tether Gold	$ 4004.3	$4,056.70	$3,944.90	$1,130.60万	$16.39亿	-0.24%	-0.24%
372	METAX MetaverseX	$ 563.82	$567.22	$553.10	$1.25万	$15.51亿	-0.14%	-0.14%
373	M MemeCore	$ 0.7231	$0.75	$0.59	$62.51万	$9.07亿	15.95%	15.95%
374	HOPPY HOPPY	$ 0.000002192	$0.00	$0.00	$273.75	$9.22亿	-3.52%	-3.52%
375	HOPPY Hoppy	$ 0.000002192	$0.00	$0.00	$273.75	$9.22亿	-3.52%	-3.52%
376	SKY Sky	$ 0.05318	$0.05	$0.05	$17.12万	$12.21亿	0.33%	0.33%
377	USDG Global Dollar	$ 1.0014	$1.00	$1.00	$4,134.56	$15.28亿	0%	0%
378	POL Polygon Ecosystem Token	$ 0.06935	$0.07	$0.07	$10.29万	$7.33亿	-2.55%	-2.55%
379	NIGHT NIGHT	$ 0.03108	$0.03	$0.03	$30.21万	$5.16亿	-2.87%	-2.87%
380	ONDO Ondo	$ 0.3093	$0.32	$0.30	$56.96万	$9.77亿	-2.3%	-2.3%

<1 ...6 7 8 9 10 ...35 >