比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63224.7

≈ ￥428473.79

2.52% ($1554.1)

更新于：2026-06-09 04:18:53

更新于：2026-06-09 04:18:53

24H最高 $64231.7

24H交易量 11.17亿

今日开盘 $61670.6

24H最低 $61626.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61626.2

24H交易量 11.17亿

流通市值 $1.26兆

今日开盘 $61670.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006263	$0.00	$0.00	$1.31万	$35.77万	-5.03%	-5.03%
352	FIS StaFi	$ 0.01311	$0.01	$0.01	$3.52万	$79.25万	13.5%	13.5%
353	BAL Balancer	$ 0.1084	$0.11	$0.10	$6,296.60	$75.27万	4.83%	4.83%
354	FIDA Bonfida	$ 0.02458	$0.03	$0.02	$20.48万	$109.95万	-7.59%	-7.59%
355	VOXEL Voxies	$ 0.004261	$0.00	$0.00	$2.61万	$44.27万	4.82%	4.82%
356	JUV Juventus Fan Token	$ 0.3451	$0.41	$0.33	$4,083.48	$45.41万	-2.43%	-2.43%
357	IRIS IRISnet	$ 0.00027	$0.00	$0.00	$2,481.76	$33.39万	-12.95%	-12.95%
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$127.69	$40.95万	6.67%	6.67%
359	UNFI Unifi Protocol DAO	$ 0.02725	$0.03	$0.03	$1,695.69	$16.69万	-1.62%	-1.62%
360	VRA Verasity	$ 0.00000859	$0.00	$0.00	$3.71万	$8.88万	5.39%	5.39%
361	WING Wing	$ 0.01377	$0.02	$0.01	$7,007.89	$3.25万	0.65%	0.65%
362	VGX Voyager Token	$ 0.0003285	$0.00	$0.00	$1.35万	$9.15万	-0.72%	-0.72%
363	AIA AiAkita	$ 0.05711	$0.06	$0.05	$73.27万	$794.28兆	4.55%	4.55%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0042784	$0.00	$0.00	$9.91万	$385.06亿	3.33%	3.33%
366	SOON SOON	$ 0.16677	$0.18	$0.16	$15.24万	$116.74亿	1.91%	1.91%
367	CC Canton Network	$ 0.16099	$0.17	$0.15	$470.07万	$59.76亿	0.49%	0.49%
368	MOVE MarketMove	$ 0.01391	$0.02	$0.01	$29.50万	$32.73亿	20.32%	20.32%
369	BOB BOB	$ 0.005913	$0.01	$0.01	$18.47万	$40.80亿	-2.82%	-2.82%
370	PYUSD PayPal USD	$ 0.9998	$1.00	$1.00	$5,780.92	$36.67亿	0.03%	0.03%
371	XT XT Token	$ 3.445	$3.47	$3.30	$8.38万	$34.45亿	4.11%	4.11%
372	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$1.00	$112.65万	$33.86亿	-0.06%	-0.06%
373	HYPE Supreme Finance	$ 63.612	$65.77	$57.48	$4,064.20万	$67.34亿	10.47%	10.47%
374	XAUT Tether Gold	$ 4309.8	$4,332.60	$4,251.70	$1,376.12万	$17.64亿	0.17%	0.17%
375	METAX MetaverseX	$ 586.95	$599.88	$581.55	$2,203.46	$16.14亿	-0.91%	-0.91%
376	M MemeCore	$ 3.2134	$3.29	$2.98	$8.28万	$40.32亿	5.74%	5.74%
377	HOPPY HOPPY	$ 0.000002676	$0.00	$0.00	$205.45	$11.26亿	3.2%	3.2%
378	HOPPY Hoppy	$ 0.000002676	$0.00	$0.00	$205.45	$11.26亿	3.2%	3.2%
379	SKY Sky	$ 0.05839	$0.06	$0.06	$3.10万	$13.41亿	5.13%	5.13%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$476.21	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07876	$0.08	$0.08	$21.49万	$8.32亿	1.5%	1.5%
382	TON TON Crystal	$ 1.7794	$1.81	$1.65	$541.27万	$10.96亿	7.88%	7.88%
383	NIGHT NIGHT	$ 0.03374	$0.03	$0.03	$170.14万	$5.60亿	16.74%	16.74%
384	ONDO Ondo	$ 0.3766	$0.38	$0.33	$846.40万	$11.90亿	13.22%	13.22%

<1 ...6 7 8 9 10 ...35 >