比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58477.5

≈ ￥396302.02

-2.42% ($-1450.25)

更新于：2026-07-01 01:02:34

更新于：2026-07-01 01:02:34

24H最高 $60673.9

24H交易量 8.58亿

今日开盘 $59927.75

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.58亿

流通市值 $1.17兆

今日开盘 $59927.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58417.6	$6.07万	$5.82万	$8.59亿	$1.17兆	-2.44%	-2.44%
2	ETH 以太坊	$ 1570.09	$1,637.27	$1,550.35	$2.53亿	$1,895.00亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.0393	$1.08	$1.03	$2,681.46万	$633.11亿	-1.22%	-1.22%
4	BNB 币安币	$ 546.4	$562.80	$543.60	$910.45万	$745.07亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,880.43万	$708.00亿	0%	0%
6	SOL Solana	$ 73.32	$76.48	$71.92	$1.24亿	$415.39亿	-1.03%	-1.03%
7	TRX 波场	$ 0.315	$0.32	$0.31	$934.86万	$298.36亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.07106	$0.07	$0.07	$2,570.53万	$119.54亿	-2.49%	-2.49%
9	BCH 比特现金	$ 200.13	$203.00	$194.26	$45.85万	$39.98亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 64.513	$67.81	$64.19	$1,923.97万	$218.92亿	-0.65%	-0.65%
11	ADA 艾达币	$ 0.1449	$0.15	$0.14	$691.65万	$52.09亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.175	$7.50	$7.12	$77.04万	$48.65亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.18227	$0.19	$0.17	$660.03万	$59.08亿	4.41%	4.41%
16	LTC 莱特币	$ 41.84	$43.44	$41.59	$457.86万	$32.10亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.07013	$0.07	$0.07	$42.49万	$30.01亿	-1.4%	-1.4%
18	ZEC 大零币	$ 399.02	$414.19	$388.60	$623.43万	$65.74亿	2.31%	2.31%
19	AVAX Avalanche	$ 6.536	$6.82	$6.39	$397.28万	$28.12亿	-2.22%	-2.22%
20	SHIB Shiba Inu	$ 0.000004219	$0.00	$0.00	$75.71万	$24.86亿	-0.86%	-0.86%
21	SUI Sui	$ 0.693	$0.71	$0.68	$802.50万	$26.28亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05341	$0.05	$0.05	$12.12万	$20.62亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$34.94万	$15.40亿	-0.48%	-0.48%
24	UNI Uniswap	$ 2.761	$3.02	$2.75	$317.57万	$17.54亿	-6.84%	-6.84%
25	DOT 波卡币	$ 0.8147	$0.84	$0.80	$24.87万	$13.47亿	-1.39%	-1.39%
26	MNT Mantle	$ 0.4144	$0.43	$0.41	$20.26万	$13.48亿	-2.21%	-2.21%
27	PAXG PAX Gold	$ 4029.55	$4,060.57	$3,946.36	$81.17万	$15.35亿	0.13%	0.13%
28	ASTER Aster	$ 0.6274	$0.63	$0.61	$27.80万	$15.66亿	0.96%	0.96%
29	AAVE Aave	$ 85.94	$93.47	$84.92	$465.64万	$13.16亿	-6.09%	-6.09%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-1.99%	-1.99%
31	TAO Bittensor	$ 203.8	$210.80	$200.70	$250.08万	$21.54亿	-0.68%	-0.68%
32	OKB OK币	$ 78.77	$83.20	$77.06	$84.87万	$16.54亿	0%	0%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$468.28万	$9.86亿	-0.67%	-0.67%
34	ETC 以太经典	$ 6.966	$7.17	$6.91	$19.83万	$10.80亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.797	$1.91	$1.76	$1,089.77万	$23.08亿	-3.49%	-3.49%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.24	$2.09	$51.89万	$11.51亿	-2.72%	-2.72%
37	PI Pi Network	$ 0.113	$0.12	$0.11	$196.81万	$9.47亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.4075	$0.43	$0.40	$1,029.30万	$11.03亿	-2.88%	-2.88%
39	ATOM 阿童木	$ 1.51	$1.56	$1.50	$12.91万	$7.35亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,209.06万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07112	$0.08	$0.07	$507.47万	$5.66亿	-10.15%	-10.15%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,727.70	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03089	$0.03	$0.03	$225.47万	$8.37亿	9.96%	9.96%
44	QNT Quant	$ 65.13	$66.34	$64.00	$16.71万	$7.86亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.08279	$0.09	$0.08	$16.34万	$7.32亿	-2.53%	-2.53%
46	FLR Flare	$ 0.006398	$0.01	$0.01	$6.59万	$5.29亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$12.79万	$5.33亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5685	$0.60	$0.56	$19.81万	$4.27亿	-2.55%	-2.55%

1 2 3 ...35 >