比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58740.2

≈ ￥398082.34

-2.62% ($-1580.4)

更新于：2026-07-01 05:13:49

更新于：2026-07-01 05:13:49

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60320.6

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60320.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.0887	$0.11	$0.09	$59.12万	$2,230.57万	-8.62%	-8.62%
402	PUMP Pump.fun	$ 0.0014362	$0.00	$0.00	$298.90万	$5.08亿	-1.97%	-1.97%
403	RENDER Render	$ 1.5134	$1.58	$1.49	$40.64万	$7.85亿	-3.17%	-3.17%
404	MSOL Marinade staked SOL	$ 101.2	$103.19	$99.87	$306.38	$5.53亿	-1.92%	-1.92%
405	PIPPIN pippin	$ 0.01728	$0.02	$0.02	$37.62万	$1,728.00万	0.7%	0.7%
406	U United Stables	$ 1	$1.00	$1.00	$7.31	$4.60亿	-0.21%	-0.21%
407	JUP Jupiter	$ 0.20928	$0.22	$0.20	$33.97万	$6.68亿	-4%	-4%
408	STABLE Stable	$ 0.038971	$0.04	$0.04	$18.53万	$6.86亿	1.28%	1.28%
409	POWER Powerloom	$ 0.08525	$0.09	$0.08	$3.22万	$8,525.00万	-1.36%	-1.36%
410	SOSO SoSoValue	$ 0.2874	$0.30	$0.28	$15.10万	$2.87亿	-2.93%	-2.93%
411	FRAX Frax	$ 0.2267	$0.24	$0.23	$5,904.15	$1.47亿	-2.95%	-2.95%
412	MORPHO Morpho	$ 1.9114	$1.92	$1.83	$14.32万	$6.84亿	1.35%	1.35%
413	PENGU Pudgy Penguins	$ 0.006004	$0.01	$0.01	$35.16万	$3.77亿	-3.72%	-3.72%
414	KITE Kite	$ 0.1104	$0.12	$0.11	$37.38万	$1.99亿	-6.91%	-6.91%
415	VIRTUAL Virtuals Protocol	$ 0.5263	$0.55	$0.51	$32.85万	$3.45亿	-3.71%	-3.71%
416	H Humanity Protocol	$ 0.08792	$0.09	$0.07	$1,908.93万	$1.60亿	26.48%	26.48%
417	RAVE Ravendex	$ 0.4729	$0.62	$0.44	$11.97万	$4.73亿	-19.9%	-19.9%
418	GHO Gho	$ 0.9974	$1.00	$0.99	$1.28万	$3.52亿	0.29%	0.29%
419	TBK TronBank	$ 0.6231	$0.64	$0.62	$2.69万	$6.23亿	-2.08%	-2.08%
420	HANA Hana	$ 0.03765	$0.04	$0.04	$6.98万	$3.36亿	-0.71%	-0.71%
421	BDX Beldex	$ 0.28325	$0.30	$0.27	$602.73	$11.38亿	-2.87%	-2.87%
422	FLOKI Floki Inu	$ 0.00002166	$0.00	$0.00	$15.45万	$2.07亿	-3.17%	-3.17%
423	2Z DoubleZero	$ 0.06075	$0.06	$0.06	$4.46万	$2.11亿	-4.13%	-4.13%
424	THE The Protocol	$ 0.04993	$0.05	$0.05	$1,707.07	$4,993.00万	-7.45%	-7.45%
425	SPX SPX6900	$ 0.3394	$0.36	$0.33	$19.01万	$3.16亿	-4.6%	-4.6%
426	AERO Aerodrome Finance	$ 0.4721	$0.48	$0.45	$47.25万	$4.26亿	2.25%	2.25%
427	CODEX CodexField	$ 15.12	$15.13	$15.00	$8.17万	$1.10亿	0.39%	0.39%
428	VSN Vision	$ 0.03167	$0.03	$0.03	$9.22万	$1.33亿	-1.15%	-1.15%
429	APEPE Ape and Pepe	$ 0.0000009939	$0.00	$0.00	$3.53万	$2.09亿	0.01%	0.01%
430	AWE AWE Network	$ 0.05167	$0.05	$0.05	$1.13万	$1.00亿	-1.14%	-1.14%
431	FF Falcon Finance	$ 0.07048	$0.07	$0.07	$10.05万	$1.65亿	6.72%	6.72%
432	ULTIMA ULTIMA	$ 1798.1	$1,971.30	$1,795.20	$11.13万	$6,726.51万	-6.25%	-6.25%
433	FARTCOIN Fartcoin	$ 0.14075	$0.14	$0.14	$105.11万	$1.41亿	0.57%	0.57%
434	BARD Lombard	$ 0.1318	$0.13	$0.13	$3.26万	$2,965.50万	-1.19%	-1.19%
435	BLUE Profit Blue	$ 0.01053	$0.01	$0.01	$8.83万	$9,423.30万	-4.68%	-4.68%
436	XPL Plasma	$ 0.08855	$0.11	$0.09	$285.86万	$1.59亿	-16.28%	-16.28%
437	SENT Sentient	$ 0.01245	$0.01	$0.01	$5.57万	$9,011.16万	-6.53%	-6.53%
438	TRUMP MAGA	$ 1.649	$1.71	$1.63	$65.53万	$7,750.30万	-1.49%	-1.49%
439	BAN 香蕉币	$ 0.07099	$0.08	$0.07	$14.65万	$1.09亿	-7.72%	-7.72%
440	SYRUP Maple Finance	$ 0.1387	$0.15	$0.13	$10.60万	$7,483.94万	-4.34%	-4.34%
441	B BUILDon	$ 0.2121	$0.22	$0.21	$26.98万	$2.12亿	-2.84%	-2.84%
442	A Vaulta	$ 0.06214	$0.06	$0.06	$7.55万	$9,709.81万	0.14%	0.14%
443	0G Zero Gravity	$ 0.2023	$0.22	$0.20	$8.01万	$4,313.93万	-6.34%	-6.34%
444	S Sonic (prev. FTM)	$ 0.02269	$0.03	$0.02	$18.37万	$6,534.72万	-8.32%	-8.32%
445	AB AB	$ 0.0009736	$0.00	$0.00	$2,847.14	$4,973.62万	-0.95%	-0.95%
446	SONIC Sonic SVM	$ 0.02421	$0.03	$0.02	$1,483.99	$5,810.40万	-4.87%	-4.87%

<1 ...7 8 9 10 11 ...35 >