比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63463.2

≈ ￥430090.11

3.54% ($2169.79)

更新于：2026-06-09 03:25:46

更新于：2026-06-09 03:25:46

24H最高 $64231.7

24H交易量 11.45亿

今日开盘 $61293.41

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.45亿

流通市值 $1.27兆

今日开盘 $61293.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04773	$0.05	$0.05	$6,576.89	$845.69万	4.3%	4.3%
252	RAD Radicle	$ 0.2175	$0.25	$0.21	$3.03万	$1,083.78万	5.12%	5.12%
253	AVA AVA	$ 0.1865	$0.19	$0.18	$2,027.59	$960.23万	4.71%	4.71%
254	ADX Ambire AdEx	$ 0.05935	$0.06	$0.06	$169.24	$846.08万	7.49%	7.49%
255	NCT PolySwarm	$ 0.006331	$0.01	$0.01	$5.13万	$979.06万	1.23%	1.23%
256	CYBER CyberConnect	$ 0.3688	$0.37	$0.35	$9,361.80	$726.71万	4.44%	4.44%
257	AUCTION Bounce Token	$ 3.893	$3.89	$3.78	$1,179.20	$811.28万	1.06%	1.06%
258	ONG Ontology Gas	$ 0.04972	$0.05	$0.05	$1,663.88	$784.08万	3.23%	3.23%
259	POND Marlin	$ 0.001889	$0.00	$0.00	$3.74万	$737.99万	10.27%	10.27%
260	BTG 比特黄金	$ 0.828	$0.98	$0.80	$2.64万	$1,450.15万	-10.88%	-10.88%
261	TKO Tokocrypto	$ 0.05054	$0.05	$0.05	$1,202.88	$811.49万	2.74%	2.74%
262	REP Augur	$ 0.9233	$0.95	$0.92	$1,576.75	$1,015.63万	-1.59%	-1.59%
263	ALT AltLayer	$ 0.005877	$0.01	$0.01	$9.68万	$646.47万	6.02%	6.02%
264	NYM Nym	$ 0.01885	$0.02	$0.02	$8,563.84	$694.89万	-0.47%	-0.47%
265	BIFI Beefy Finance	$ 0.0003815	$0.00	$0.00	$429.34	$27.47	-1.32%	-1.32%
266	PYR Vulcan Forged	$ 0.1971	$0.20	$0.18	$301.23	$535.76万	8.17%	8.17%
267	SYS 系统币	$ 0.001554	$0.00	$0.00	$7,895.79	$98.95万	-7.93%	-7.93%
268	SANTOS Santos FC Fan Token	$ 0.6409	$0.66	$0.61	$6,707.87	$291.61万	4.58%	4.58%
269	FARM 丰收	$ 5.497	$6.73	$5.09	$4.03万	$374.44万	5.99%	5.99%
270	ALCX Alchemix	$ 3.497	$3.51	$3.45	$2,231.34	$539.10万	-0.34%	-0.34%
271	MOVR Moonriver	$ 1.301	$1.32	$1.23	$4.73万	$762.34万	4.41%	4.41%
272	BAND 半岛协议	$ 0.1766	$0.18	$0.17	$2,570.40	$621.49万	4.49%	4.49%
273	OGN Origin Token	$ 0.01805	$0.02	$0.02	$1,751.92	$701.37万	0.72%	0.72%
274	ILV Illuvium	$ 3.38	$3.43	$3.24	$1.05万	$742.87万	4.35%	4.35%
275	MEME Memecoin	$ 0.0005747	$0.00	$0.00	$8.33万	$669.95万	-1.96%	-1.96%
276	PORTO FC Porto Fan Token	$ 0.5743	$0.60	$0.55	$3,624.33	$447.95万	3.92%	3.92%
277	LAZIO Lazio Fan Token	$ 0.463	$0.52	$0.44	$1.05万	$398.18万	-3.64%	-3.64%
278	MDT 量数币	$ 0.002802	$0.00	$0.00	$1.76万	$189.46万	1.33%	1.33%
279	VANRY Vanar	$ 0.002789	$0.00	$0.00	$5.52万	$340.12万	5.72%	5.72%
280	XEM 新经币	$ 0.0005725	$0.00	$0.00	$5,622.01	$515.25万	10.07%	10.07%
281	GMT STEPN	$ 0.008099	$0.01	$0.01	$1.42万	$485.94万	4.66%	4.66%
282	TNSR Tensor	$ 0.03017	$0.03	$0.03	$2.99万	$377.13万	3.64%	3.64%
283	MLN Enzyme	$ 1.6	$2.14	$1.43	$49.85万	$326.16万	10.49%	10.49%
284	TRU TrueFi	$ 0.000692	$0.00	$0.00	$1.28万	$75.92万	1.77%	1.77%
285	FUN FunFair	$ 0.04582	$0.05	$0.04	$34.12万	$2.30亿	12.19%	12.19%
286	FIO FIO Protocol	$ 0.000351	$0.00	$0.00	$7,365.15	$25.94万	1.44%	1.44%
287	C98 Coin98	$ 0.0151	$0.02	$0.01	$3,713.32	$327.59万	7.32%	7.32%
288	SYN Synapse	$ 0.04004	$0.04	$0.04	$2.75万	$559.65万	3.11%	3.11%
289	RARE SuperRare	$ 0.013353	$0.01	$0.01	$6.68万	$444.54万	4.07%	4.07%
290	DODO DODO Token	$ 0.01567	$0.02	$0.01	$8,373.17	$690.00万	11.21%	11.21%
291	BTRST Braintrust	$ 0.06779	$0.07	$0.06	$1.22万	$622.33万	8.51%	8.51%
292	NKN New Kind of Network	$ 0.005492	$0.01	$0.01	$3,688.98	$384.44万	-0.83%	-0.83%
293	GITCOIN Gitcoin	$ 0.07432	$0.07	$0.07	$22.96	$445.28万	0%	0%
294	PHB Phoenix Global(new)	$ 0.00765	$0.01	$0.01	$4.34万	$28.41万	-16.02%	-16.02%
295	TLM Alien Worlds	$ 0.001083	$0.00	$0.00	$7,505.31	$370.56万	5.35%	5.35%
296	RACA Radio Caca	$ 0.00001386	$0.00	$0.00	$7,547.98	$458.67万	0.21%	0.21%
297	POLS Polkastarter	$ 0.07366	$0.08	$0.07	$1.76万	$730.87万	-0.48%	-0.48%
298	CEL Celsius	$ 0.01424	$0.02	$0.01	$1,210.93	$340.14万	-0.41%	-0.41%
299	GLMR Glimmer	$ 0.009415	$0.01	$0.01	$4.24万	$341.06万	4.61%	4.61%

<1 ...4 5 6 7 8 ...35 >