比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58792

≈ ￥398433.38

-2.85% ($-1724.73)

更新于：2026-07-01 04:03:29

更新于：2026-07-01 04:03:29

24H最高 $60584.6

24H交易量 8.24亿

今日开盘 $60516.73

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.24亿

流通市值 $1.17兆

今日开盘 $60516.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04126	$0.05	$0.04	$1.93万	$731.05万	-6.94%	-6.94%
252	RAD Radicle	$ 0.2161	$0.22	$0.21	$3.39万	$1,076.81万	1.55%	1.55%
253	AVA AVA	$ 0.1626	$0.17	$0.16	$3,678.61	$837.18万	-3.04%	-3.04%
254	ADX Ambire AdEx	$ 0.05404	$0.05	$0.05	$2.65万	$770.38万	-1.2%	-1.2%
255	NCT PolySwarm	$ 0.005234	$0.01	$0.01	$6,473.29	$809.42万	-2.11%	-2.11%
256	CYBER CyberConnect	$ 0.3359	$0.35	$0.33	$1.18万	$661.88万	-4.43%	-4.43%
257	AUCTION Bounce Token	$ 3.153	$3.20	$3.11	$589.01	$657.07万	-0.78%	-0.78%
258	ONG Ontology Gas	$ 0.04702	$0.06	$0.05	$6.72万	$741.51万	0.98%	0.98%
259	POND Marlin	$ 0.000923	$0.00	$0.00	$1.92万	$360.59万	-12.75%	-12.75%
260	BTG 比特黄金	$ 0.7161	$0.75	$0.70	$4,128.50	$1,254.17万	-0.78%	-0.78%
261	TKO Tokocrypto	$ 0.04609	$0.05	$0.05	$107.74	$740.04万	-3.89%	-3.89%
262	ALT AltLayer	$ 0.005607	$0.01	$0.01	$10.55万	$616.77万	-3.37%	-3.37%
263	NYM Nym	$ 0.0178	$0.02	$0.02	$553.53	$656.18万	-1%	-1%
264	BIFI Beefy Finance	$ 0.00054323	$0.00	$0.00	$1,048.79	$39.11	-0.69%	-0.69%
265	PYR Vulcan Forged	$ 0.1545	$0.16	$0.15	$922.83	$419.97万	-5.96%	-5.96%
266	SANTOS Santos FC Fan Token	$ 0.5401	$0.56	$0.53	$2,411.32	$245.75万	-2.49%	-2.49%
267	FARM 丰收	$ 4.863	$5.33	$4.86	$2,189.22	$331.26万	-6.83%	-6.83%
268	ALCX Alchemix	$ 2.195	$2.48	$2.07	$4.34万	$338.38万	-7.57%	-7.57%
269	MOVR Moonriver	$ 1.169	$1.22	$1.13	$1.15万	$684.99万	-4.18%	-4.18%
270	BAND 半岛协议	$ 0.1404	$0.15	$0.14	$5,270.85	$494.09万	-3.3%	-3.3%
271	OGN Origin Token	$ 0.01453	$0.02	$0.01	$2,923.05	$564.59万	-3.96%	-3.96%
272	ILV Illuvium	$ 2.822	$2.99	$2.81	$5,837.17	$620.23万	-4.27%	-4.27%
273	MEME Memecoin	$ 0.0006146	$0.00	$0.00	$10.61万	$716.47万	3.83%	3.83%
274	PORTO FC Porto Fan Token	$ 0.4393	$0.45	$0.44	$1,053.48	$342.65万	-3.19%	-3.19%
275	LAZIO Lazio Fan Token	$ 0.3845	$0.40	$0.38	$2,044.10	$330.67万	-2.08%	-2.08%
276	MDT 量数币	$ 0.002661	$0.00	$0.00	$5,056.46	$179.93万	0.26%	0.26%
277	VANRY Vanar	$ 0.001975	$0.00	$0.00	$4.99万	$240.85万	-1.1%	-1.1%
278	XEM 新经币	$ 0.0004991	$0.00	$0.00	$5,970.47	$449.19万	-2.25%	-2.25%
279	GMT STEPN	$ 0.00746	$0.01	$0.01	$673.71	$447.60万	-3.01%	-3.01%
280	TNSR Tensor	$ 0.03313	$0.04	$0.03	$5.73万	$414.13万	-5.5%	-5.5%
281	MLN Enzyme	$ 1.287	$1.32	$1.23	$2.07万	$262.36万	2.63%	2.63%
282	TRU TrueFi	$ 0.0008333	$0.00	$0.00	$4,677.65	$91.43万	-5.66%	-5.66%
283	FUN FunFair	$ 0.02247	$0.03	$0.02	$8.46万	$1.13亿	-6.72%	-6.72%
284	FIO FIO Protocol	$ 0.0003873	$0.00	$0.00	$7,122.44	$28.62万	6.6%	6.6%
285	C98 Coin98	$ 0.01222	$0.01	$0.01	$2,980.37	$265.11万	-2.47%	-2.47%
286	SYN Synapse	$ 0.51319	$0.72	$0.48	$308.23万	$7,173.03万	-5.13%	-5.13%
287	RARE SuperRare	$ 0.012025	$0.01	$0.01	$5.70万	$400.32万	-2.02%	-2.02%
288	DODO DODO Token	$ 0.01957	$0.02	$0.02	$2.17万	$861.73万	4.87%	4.87%
289	BTRST Braintrust	$ 0.05724	$0.08	$0.05	$1.85万	$525.48万	-0.96%	-0.96%
290	NKN New Kind of Network	$ 0.005592	$0.01	$0.01	$1,559.97	$391.44万	-0.76%	-0.76%
291	GITCOIN Gitcoin	$ 0.06563	$0.07	$0.07	$3,562.13	$393.21万	-1.51%	-1.51%
292	TLM Alien Worlds	$ 0.0008458	$0.00	$0.00	$1,113.89	$289.40万	-5.37%	-5.37%
293	RACA Radio Caca	$ 0.00001228	$0.00	$0.00	$7.53万	$406.38万	-0.16%	-0.16%
294	POLS Polkastarter	$ 0.06004	$0.07	$0.06	$3.99万	$595.73万	-14.38%	-14.38%
295	CEL Celsius	$ 0.01142	$0.01	$0.01	$2,374.86	$272.78万	4.57%	4.57%
296	GLMR Glimmer	$ 0.008007	$0.01	$0.01	$5.26万	$290.06万	-5.91%	-5.91%

<1 ...4 5 6 7 8 ...35 >