比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58742.7

≈ ￥398099.28

-2.79% ($-1685.96)

更新于：2026-07-01 06:20:13

更新于：2026-07-01 06:20:13

24H最高 $60522.5

24H交易量 8.25亿

今日开盘 $60428.66

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60522.5

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60428.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 12.3657	$13.48	$12.18	$69.72万	$2.99亿	-8.23%	-8.23%
502	QUBIC QUBIC	$ 0.0000004166	$0.00	$0.00	$35.35万	$4,787.55万	10.88%	10.88%
503	NPC Non-Playable Coin	$ 0.004434	$0.00	$0.00	$3.30万	$3,233.36万	-3.2%	-3.2%
504	LINEA Linea	$ 0.002286	$0.00	$0.00	$4.32万	$3,539.22万	-3.09%	-3.09%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06043	$0.06	$0.06	$101.12万	$6,042.99万	3.95%	3.95%
506	VAI Vai	$ 0.002161	$0.00	$0.00	$1.61万	$11.70万	-1.32%	-1.32%
507	MEW cat in a dogs world	$ 0.0003644	$0.00	$0.00	$3.56万	$3,239.11万	-2.56%	-2.56%
508	RED RedStone	$ 0.0907	$0.09	$0.09	$8.33万	$2,539.60万	-2.71%	-2.71%
509	VENOM Venom	$ 0.01098	$0.01	$0.01	$1.54万	$2,015.93万	-5.18%	-5.18%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03961	$0.04	$0.04	$1.67万	$3,921.28万	-0.57%	-0.57%
511	DESO Decentralized Social	$ 2.86	$2.94	$2.75	$2.12万	$2,540.98万	1.38%	1.38%
512	RATS $rats	$ 0.00002834	$0.00	$0.00	$7.97万	$2,834.00万	-8.31%	-8.31%
513	CHEEL Cheelee	$ 0.3628	$0.38	$0.36	$11.02万	$4,387.05万	-3.43%	-3.43%
514	MBG MultiBank Group	$ 0.1712	$0.17	$0.16	$1.57万	$2,757.11万	0.11%	0.11%
515	POPCAT Popcat (SOL)	$ 0.04327	$0.04	$0.04	$4.86万	$4,240.34万	-3.11%	-3.11%
516	GRASS Grass	$ 0.4552	$0.48	$0.45	$38.08万	$1.11亿	-2.75%	-2.75%
517	AT 先知币	$ 0.13927	$0.15	$0.14	$2,809.19	$4,178.10万	-3.15%	-3.15%
518	VANA Vana	$ 1.085	$1.22	$1.07	$7.18万	$3,264.11万	-3.21%	-3.21%
519	GWEI ETHGas	$ 0.12468	$0.18	$0.12	$214.81万	$2.18亿	-21.23%	-21.23%
520	PNUT Peanut the Squirrel	$ 0.04147	$0.04	$0.04	$2.02万	$4,146.41万	-4.04%	-4.04%
521	EIGEN EigenLayer	$ 0.2071	$0.22	$0.20	$18.56万	$4,866.39万	-7.58%	-7.58%
522	JOC Japan Open Chain	$ 0.02878	$0.03	$0.03	$1.04万	$2,878.00万	-9.69%	-9.69%
523	PUFF Puff The Dragon	$ 0.03246	$0.04	$0.03	$2,410.63	$1,911.53万	1.18%	1.18%
524	NXPC Nexpace	$ 0.264	$0.27	$0.26	$3.42万	$4,462.66万	-1.41%	-1.41%
525	BABYDOGE 宝贝狗	$ 0.000000000286	$0.00	$0.00	$15.29万	$3,292.24万	-2.78%	-2.78%
526	ALE Project Ailey	$ 0.2569	$0.26	$0.26	$1.29万	$4,233.50万	-0.23%	-0.23%
527	GOHOME GOHOME	$ 71.78	$72.87	$71.56	$2.20万	$3,588.25万	-1.12%	-1.12%
528	ARRR 海盗链	$ 0.2396	$0.25	$0.22	$1.73万	$4,148.46万	5.78%	5.78%
529	LA Lagrange	$ 0.06043	$0.07	$0.06	$1.15万	$1,166.30万	-5.34%	-5.34%
530	PURR PURR	$ 0.08529	$0.09	$0.08	$2,762.90	$5,101.80万	-2.86%	-2.86%
531	SNEK Snek	$ 0.0003168	$0.00	$0.00	$7,218.56	$2,354.90万	-2.37%	-2.37%
532	TAG Tagger	$ 0.0009854	$0.00	$0.00	$24.43万	$1.07亿	-2.86%	-2.86%
533	AVNT Avantis	$ 0.09021	$0.09	$0.09	$3.16万	$1,849.31万	-3.97%	-3.97%
534	BTR Bitlayer	$ 0.01957	$0.02	$0.02	$27.22万	$511.95万	-2.05%	-2.05%
535	ETHW EthereumPoW	$ 0.2191	$0.23	$0.22	$1.17万	$2,640.68万	-3.43%	-3.43%
536	ZAMA Zama	$ 0.03328	$0.03	$0.03	$22.77万	$7,321.60万	5.41%	5.41%
537	SKYAI SKYAI	$ 0.1105	$0.13	$0.11	$621.68万	$1.11亿	-6.98%	-6.98%
538	DAG Constellation	$ 0.006138	$0.01	$0.01	$9.52万	$1,754.12万	0.88%	0.88%
539	WEMIX WEMIX	$ 0.2531	$0.25	$0.23	$26.02万	$3,119.04万	6.16%	6.16%
540	EGL1 EGL1	$ 0.01167	$0.01	$0.01	$6.90万	$1,167.00万	-0.68%	-0.68%
541	RAI Rai Reflex Index	$ 1.776	$1.89	$1.77	$735.26	$1,967.36万	-5.48%	-5.48%
542	SPK Spark	$ 0.01749	$0.02	$0.02	$15.59万	$2,973.30万	1.98%	1.98%
543	SWFTC 速币	$ 0.002698	$0.00	$0.00	$2.11万	$2,698.00万	-0.4%	-0.4%
544	MAGATRUMP MAGA Trump	$ 0.02387	$0.02	$0.02	$2,131.59	$2,387.00万	-1.72%	-1.72%
545	BORA BORA	$ 0.02361	$0.02	$0.02	$3.97万	$2,189.83万	-2.51%	-2.51%
546	BREV Brevis	$ 0.06972	$0.07	$0.07	$1.60万	$1,743.00万	-4.48%	-4.48%
547	AT APRO	$ 0.13927	$0.15	$0.14	$2,809.19	$3,203.21万	-3.15%	-3.15%
548	CFG Centrifuge	$ 0.19446	$0.21	$0.19	$8.96万	$9,021.73万	-5.34%	-5.34%
549	OPEN Openledger	$ 0.16484	$0.17	$0.15	$7.86万	$3,552.30万	4.02%	4.02%
550	OMI Ecomi	$ 0.00015371	$0.00	$0.00	$8.32万	$4,063.82万	-8.86%	-8.86%

<1 ...9 10 11 12 13 ...35 >