比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63711.9

≈ ￥431775.55

3.21% ($1981.54)

更新于：2026-06-09 05:31:35

更新于：2026-06-09 05:31:35

24H最高 $64231.7

24H交易量 11.14亿

今日开盘 $61730.36

24H最低 $61648.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61648.2

24H交易量 11.14亿

流通市值 $1.27兆

今日开盘 $61730.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.2292	$18.34	$15.83	$584.57万	$4.16亿	8.34%	8.34%
502	QUBIC QUBIC	$ 0.0000004572	$0.00	$0.00	$9.74万	$5,254.12万	1.55%	1.55%
503	NPC Non-Playable Coin	$ 0.005111	$0.01	$0.00	$9.17万	$3,727.04万	13.93%	13.93%
504	LINEA Linea	$ 0.002548	$0.00	$0.00	$6.55万	$3,944.85万	3.15%	3.15%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05939	$0.06	$0.06	$32.60万	$5,938.99万	-3.08%	-3.08%
506	VAI Vai	$ 0.003231	$0.00	$0.00	$3,297.67	$17.50万	-0.24%	-0.24%
507	MEW cat in a dogs world	$ 0.0003707	$0.00	$0.00	$2.58万	$3,295.11万	4.07%	4.07%
508	RED RedStone	$ 0.0992	$0.10	$0.09	$1.04万	$2,777.60万	4.65%	4.65%
509	VENOM Venom	$ 0.01289	$0.01	$0.01	$1.98万	$2,366.60万	-2.34%	-2.34%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03931	$0.04	$0.04	$5.85万	$3,891.58万	4.74%	4.74%
511	DESO Decentralized Social	$ 3.33	$3.64	$3.33	$4,452.55	$2,958.55万	-8.44%	-8.44%
512	RATS $rats	$ 0.0000314	$0.00	$0.00	$17.62万	$3,140.00万	18.13%	18.13%
513	CHEEL Cheelee	$ 0.3884	$0.42	$0.37	$23.41万	$4,696.61万	3.49%	3.49%
514	MBG MultiBank Group	$ 0.2785	$0.29	$0.27	$3.66万	$4,485.14万	0.32%	0.32%
515	POPCAT Popcat (SOL)	$ 0.04285	$0.04	$0.04	$4.86万	$4,199.19万	5.98%	5.98%
516	GRASS Grass	$ 0.3559	$0.37	$0.33	$49.29万	$8,680.58万	2.24%	2.24%
517	AT 先知币	$ 0.12388	$0.13	$0.12	$5,518.95	$3,716.40万	-1.78%	-1.78%
518	VANA Vana	$ 1.138	$1.16	$1.11	$4.09万	$3,423.56万	2.7%	2.7%
519	GWEI ETHGas	$ 0.16744	$0.17	$0.12	$530.38万	$2.93亿	28.1%	28.1%
520	PNUT Peanut the Squirrel	$ 0.04298	$0.04	$0.04	$4,430.34	$4,297.39万	3.09%	3.09%
521	EIGEN EigenLayer	$ 0.1846	$0.19	$0.17	$14.72万	$4,337.69万	5.54%	5.54%
522	JOC Japan Open Chain	$ 0.03297	$0.03	$0.03	$1,444.47	$3,297.00万	4.93%	4.93%
523	PUFF Puff The Dragon	$ 0.07196	$0.07	$0.07	$99.79	$4,237.64万	-0.31%	-0.31%
524	NXPC Nexpace	$ 0.3672	$0.37	$0.33	$10.85万	$6,207.15万	11.34%	11.34%
525	BABYDOGE 宝贝狗	$ 0.0000000003425	$0.00	$0.00	$5.97万	$3,942.63万	3.25%	3.25%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.16万	$4,264.81万	0.38%	0.38%
527	GOHOME GOHOME	$ 77.43	$78.22	$75.46	$1.85万	$3,870.69万	2.02%	2.02%
528	ARRR 海盗链	$ 0.2709	$0.29	$0.26	$1.42万	$4,690.39万	-4.34%	-4.34%
529	LA Lagrange	$ 0.07628	$0.08	$0.07	$1.45万	$1,472.20万	6.77%	6.77%
530	PURR PURR	$ 0.09645	$0.12	$0.09	$6,330.72	$5,769.36万	9.25%	9.25%
531	SNEK Snek	$ 0.0003648	$0.00	$0.00	$6.72万	$2,711.70万	22.66%	22.66%
532	TAG Tagger	$ 0.0011523	$0.00	$0.00	$30.68万	$1.25亿	10.34%	10.34%
533	AVNT Avantis	$ 0.10449	$0.11	$0.10	$2.92万	$2,142.05万	4.64%	4.64%
534	BTR Bitlayer	$ 0.02095	$0.02	$0.02	$48.69万	$548.05万	8.1%	8.1%
535	ETHW EthereumPoW	$ 0.2345	$0.24	$0.22	$1.24万	$2,826.29万	5.67%	5.67%
536	ZAMA Zama	$ 0.03106	$0.03	$0.03	$18.08万	$6,833.20万	5.39%	5.39%
537	SKYAI SKYAI	$ 0.2365	$0.29	$0.21	$878.30万	$2.37亿	0.05%	0.05%
538	DAG Constellation	$ 0.007569	$0.01	$0.01	$7.53万	$2,163.07万	8.11%	8.11%
539	WEMIX WEMIX	$ 0.2596	$0.27	$0.26	$15.53万	$3,199.15万	-0.53%	-0.53%
540	EGL1 EGL1	$ 0.01264	$0.01	$0.01	$5.43万	$1,264.00万	-3.43%	-3.43%
541	RAI Rai Reflex Index	$ 1.867	$1.97	$1.79	$375.68	$2,068.16万	2.86%	2.86%
542	SPK Spark	$ 0.01972	$0.02	$0.02	$4.50万	$3,352.40万	6.42%	6.42%
543	SWFTC 速币	$ 0.002911	$0.00	$0.00	$1.86万	$2,911.00万	-0.44%	-0.44%
544	MAGATRUMP MAGA Trump	$ 0.03084	$0.03	$0.03	$5.68万	$3,084.00万	11.57%	11.57%
545	BORA BORA	$ 0.02597	$0.03	$0.03	$4,614.89	$2,408.72万	2.48%	2.48%
546	BREV Brevis	$ 0.08221	$0.08	$0.08	$2.83万	$2,055.25万	4.05%	4.05%
547	AT APRO	$ 0.12388	$0.13	$0.12	$5,518.95	$2,849.24万	-1.78%	-1.78%
548	CFG Centrifuge	$ 0.20663	$0.21	$0.19	$6.16万	$9,586.34万	5.6%	5.6%
549	OPEN Openledger	$ 0.19766	$0.21	$0.20	$6.55万	$4,259.57万	-3.97%	-3.97%
550	OMI Ecomi	$ 0.00023697	$0.00	$0.00	$27.97万	$6,265.06万	7.1%	7.1%

<1 ...9 10 11 12 13 ...35 >