比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58336.4

≈ ￥395345.78

-3.69% ($-2235.09)

更新于：2026-07-01 01:59:21

更新于：2026-07-01 01:59:21

24H最高 $60602.8

24H交易量 8.30亿

今日开盘 $60571.49

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60602.8

24H最低 $58188.4

24H交易量 8.30亿

流通市值 $1.17兆

今日开盘 $60571.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004382	$0.00	$0.00	$1.39万	$3.77亿	-3.58%	-3.58%
52	TRUMP OFFICIAL TRUMP	$ 1.65	$1.71	$1.63	$53.60万	$3.30亿	-1.55%	-1.55%
53	FIL Filecoin	$ 0.7158	$0.75	$0.70	$69.89万	$5.25亿	-3.81%	-3.81%
54	ARB Arbitrum	$ 0.0755	$0.08	$0.07	$25.08万	$4.32亿	-2.59%	-2.59%
55	GT Gatechain Token	$ 6.43	$6.69	$6.35	$23.24万	$5.02亿	-3.3%	-3.3%
56	NEXO Nexo	$ 0.7137	$0.74	$0.70	$2,052.62	$4.61亿	-2.96%	-2.96%
57	BONK Bonk	$ 0.000004136	$0.00	$0.00	$15.53万	$3.64亿	-4.61%	-4.61%
58	TUSD TrueUSD	$ 0.999	$1.00	$1.00	$519.99万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.04798	$0.05	$0.05	$11.05万	$3.11亿	-4.25%	-4.25%
60	STX Stacks	$ 0.1618	$0.17	$0.16	$2.07万	$2.93亿	-4.43%	-4.43%
61	FUN FUNToken	$ 0.02319	$0.03	$0.02	$7.22万	$2.54亿	-4.72%	-4.72%
62	DASH 达世币	$ 32.98	$34.00	$32.40	$18.82万	$4.12亿	-1.78%	-1.78%
63	DCR Decred	$ 10.881	$11.29	$10.75	$3,671.48	$1.87亿	-3.57%	-3.57%
64	XTZ Tezos	$ 0.2052	$0.22	$0.20	$1.31万	$2.19亿	-3.16%	-3.16%
65	CAKE PancakeSwap	$ 1.3099	$1.35	$1.29	$9.49万	$4.44亿	-2.68%	-2.68%
66	LIT Lighter	$ 1.9282	$2.02	$1.74	$972.80万	$4.82亿	10.86%	10.86%
67	FET Fetch.AI	$ 0.1728	$0.18	$0.17	$43.71万	$4.00亿	-3.46%	-3.46%
68	JST JUST	$ 0.08664	$0.09	$0.08	$3.31万	$7.71亿	0.15%	0.15%
69	CHZ Chiliz	$ 0.018132	$0.02	$0.02	$41.97万	$1.61亿	0.45%	0.45%
70	KAIA Kaia	$ 0.03491	$0.04	$0.03	$6.29万	$2.15亿	-3.61%	-3.61%
71	OP Optimism	$ 0.09511	$0.10	$0.09	$37.46万	$1.80亿	-8.24%	-8.24%
72	BTT BitTorrent (new)	$ 0.0000002614	$0.00	$0.00	$23.72万	$2.58亿	-0.75%	-0.75%
73	CRV Curve	$ 0.1883	$0.20	$0.18	$25.11万	$2.66亿	-3.13%	-3.13%
74	BSV 比特币SV	$ 12.34	$12.81	$12.02	$35.49万	$2.44亿	-2.37%	-2.37%
75	GNO Gnosis	$ 104.65	$108.17	$104.65	$460.19	$2.76亿	-3.25%	-3.25%
76	IMX Immutable X	$ 0.1171	$0.12	$0.12	$3.57万	$2.33亿	-4.71%	-4.71%
77	INJ Injective Protocol	$ 4.611	$4.81	$4.53	$255.02万	$4.61亿	-4.01%	-4.01%
78	LDO Lido DAO Token	$ 0.2434	$0.26	$0.24	$6.84万	$2.17亿	-5.43%	-5.43%
79	JASMY Jasmy	$ 0.004313	$0.00	$0.00	$6,679.37	$2.13亿	-4.19%	-4.19%
80	PYTH Pyth Network	$ 0.04043	$0.04	$0.04	$101.82万	$2.32亿	8.77%	8.77%
81	IOTA 埃欧塔	$ 0.03518	$0.04	$0.03	$60.30万	$1.45亿	-1.92%	-1.92%
82	PENDLE Pendle	$ 1.294	$1.38	$1.28	$19.61万	$3.08亿	-6.02%	-6.02%
83	TIA Celestia	$ 0.3604	$0.40	$0.36	$41.95万	$3.02亿	-9.67%	-9.67%
84	CFX Conflux	$ 0.04238	$0.04	$0.04	$10.93万	$2.18亿	-2.77%	-2.77%
85	GRT Graph	$ 0.01776	$0.02	$0.02	$3.30万	$1.74亿	-3.45%	-3.45%
86	ETHFI Ether.fi	$ 0.32	$0.35	$0.32	$46.76万	$1.80亿	-8.59%	-8.59%
87	ENS Ethereum Name Service	$ 4.033	$4.25	$4.00	$2.75万	$1.53亿	-5.08%	-5.08%
88	TWT Trust Wallet	$ 0.3597	$0.37	$0.35	$1.23万	$1.55亿	0.41%	0.41%
89	SAND The Sandbox	$ 0.04696	$0.05	$0.05	$1.81万	$1.23亿	-1.79%	-1.79%
90	STRK StarkNet	$ 0.02957	$0.03	$0.03	$55.83万	$1.35亿	-1.98%	-1.98%
91	WIF dogwifhat	$ 0.1686	$0.18	$0.17	$11.99万	$1.68亿	-8.36%	-8.36%
92	THETA Theta	$ 0.1276	$0.13	$0.13	$3.02万	$1.28亿	-5.2%	-5.2%
93	NEO Neo	$ 1.899	$2.00	$1.88	$4.35万	$1.34亿	-2.56%	-2.56%
94	MANA Decentraland	$ 0.06284	$0.06	$0.06	$1.73万	$1.24亿	-2.72%	-2.72%
95	LUNC Terra Classic	$ 0.00005971	$0.00	$0.00	$11.38万	$3.49亿	-3.66%	-3.66%
96	BAT 注意力币	$ 0.07859	$0.08	$0.08	$1.11万	$1.18亿	-5.3%	-5.3%
97	AXS Axie Infinity	$ 0.9624	$1.02	$0.96	$1.72万	$1.33亿	-3.47%	-3.47%
98	DEXE Dexe.network	$ 23.079	$23.41	$21.50	$45.26万	$19.32亿	7.31%	7.31%
99	HNT Helium	$ 0.2452	$0.27	$0.24	$15.45万	$4,568.60万	-6.44%	-6.44%

<1 2 3 4 ...35 >