比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63537.1

≈ ￥430590.93

2.1% ($1306.84)

更新于：2026-06-09 01:34:05

更新于：2026-06-09 01:34:05

24H最高 $64231.7

24H交易量 11.46亿

今日开盘 $62230.26

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.46亿

流通市值 $1.27兆

今日开盘 $62230.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004962	$0.01	$0.00	$6.68万	$4.27亿	2.35%	2.35%
52	TRUMP OFFICIAL TRUMP	$ 1.698	$1.72	$1.59	$227.00万	$3.40亿	3.47%	3.47%
53	FIL Filecoin	$ 0.7811	$0.80	$0.74	$324.76万	$5.73亿	2.26%	2.26%
54	ARB Arbitrum	$ 0.08317	$0.09	$0.08	$26.26万	$4.76亿	1.24%	1.24%
55	GT Gatechain Token	$ 6.33	$6.49	$6.24	$59.70万	$4.94亿	0.47%	0.47%
56	NEXO Nexo	$ 0.791	$0.80	$0.75	$5,564.21	$5.11亿	3.86%	3.86%
57	BONK Bonk	$ 0.000004449	$0.00	$0.00	$17.05万	$3.91亿	1.5%	1.5%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$381.08万	$4.98亿	0.02%	0.02%
59	SEI Sei	$ 0.04977	$0.05	$0.05	$22.63万	$3.23亿	0.97%	0.97%
60	STX Stacks	$ 0.1884	$0.19	$0.18	$3.82万	$3.41亿	1.01%	1.01%
61	FUN FUNToken	$ 0.04696	$0.05	$0.04	$34.74万	$5.15亿	11.49%	11.49%
62	DASH 达世币	$ 37.28	$38.10	$36.12	$38.57万	$4.65亿	0.53%	0.53%
63	DCR Decred	$ 12.555	$12.76	$12.14	$1,587.26	$2.15亿	1.8%	1.8%
64	XTZ Tezos	$ 0.248	$0.25	$0.24	$2.66万	$2.64亿	2.6%	2.6%
65	CAKE PancakeSwap	$ 1.3122	$1.33	$1.23	$7.37万	$4.45亿	3.75%	3.75%
66	LIT Lighter	$ 1.5241	$1.59	$1.32	$966.10万	$3.81亿	10.14%	10.14%
67	FET Fetch.AI	$ 0.2131	$0.22	$0.20	$315.71万	$4.93亿	-0.28%	-0.28%
68	JST JUST	$ 0.07959	$0.08	$0.08	$34.48万	$7.09亿	3.12%	3.12%
69	CHZ Chiliz	$ 0.02723	$0.03	$0.02	$31.90万	$2.42亿	8.44%	8.44%
70	KAIA Kaia	$ 0.03797	$0.04	$0.04	$13.72万	$2.34亿	3.09%	3.09%
71	OP Optimism	$ 0.09745	$0.10	$0.09	$45.36万	$1.85亿	1.56%	1.56%
72	BTT BitTorrent (new)	$ 0.0000002721	$0.00	$0.00	$16.26万	$2.68亿	-0.25%	-0.25%
73	CRV Curve	$ 0.1997	$0.20	$0.19	$10.69万	$2.82亿	2.3%	2.3%
74	BSV 比特币SV	$ 12.11	$12.24	$11.76	$41.65万	$2.40亿	0.91%	0.91%
75	GNO Gnosis	$ 96.55	$97.81	$92.58	$2,345.01	$2.55亿	2.59%	2.59%
76	IMX Immutable X	$ 0.14	$0.14	$0.13	$6.60万	$2.78亿	5.82%	5.82%
77	INJ Injective Protocol	$ 5.665	$5.74	$5.18	$258.98万	$5.66亿	5.59%	5.59%
78	LDO Lido DAO Token	$ 0.271	$0.28	$0.26	$11.54万	$2.41亿	1.57%	1.57%
79	JASMY Jasmy	$ 0.004765	$0.00	$0.00	$2.02万	$2.36亿	-1.93%	-1.93%
80	PYTH Pyth Network	$ 0.03191	$0.03	$0.03	$12.22万	$1.83亿	0.82%	0.82%
81	IOTA 埃欧塔	$ 0.04795	$0.05	$0.05	$54.40万	$1.98亿	3.18%	3.18%
82	PENDLE Pendle	$ 1.278	$1.30	$1.22	$13.74万	$3.04亿	2.07%	2.07%
83	TIA Celestia	$ 0.3222	$0.33	$0.30	$36.75万	$2.70亿	1.38%	1.38%
84	CFX Conflux	$ 0.04632	$0.05	$0.04	$18.98万	$2.39亿	2.22%	2.22%
85	GRT Graph	$ 0.02015	$0.02	$0.02	$3.32万	$1.97亿	0.24%	0.24%
86	ETHFI Ether.fi	$ 0.3072	$0.31	$0.29	$52.92万	$1.73亿	2.4%	2.4%
87	ENS Ethereum Name Service	$ 4.845	$4.86	$4.54	$9,693.52	$1.83亿	5.39%	5.39%
88	TWT Trust Wallet	$ 0.38	$0.38	$0.36	$7,807.30	$1.63亿	4.71%	4.71%
89	SAND The Sandbox	$ 0.05252	$0.05	$0.05	$2.81万	$1.37亿	-0.13%	-0.13%
90	STRK StarkNet	$ 0.03486	$0.04	$0.03	$34.84万	$1.59亿	4.15%	4.15%
91	WIF dogwifhat	$ 0.1613	$0.17	$0.15	$15.33万	$1.61亿	1.38%	1.38%
92	THETA Theta	$ 0.1566	$0.16	$0.15	$1.62万	$1.57亿	3.02%	3.02%
93	NEO Neo	$ 2.199	$2.23	$2.10	$1.43万	$1.55亿	1.66%	1.66%
94	MANA Decentraland	$ 0.06753	$0.07	$0.07	$4,669.46	$1.33亿	0.28%	0.28%
95	LUNC Terra Classic	$ 0.00007327	$0.00	$0.00	$23.30万	$4.28亿	9.11%	9.11%
96	BAT 注意力币	$ 0.09138	$0.09	$0.08	$2.31万	$1.37亿	5.17%	5.17%
97	AXS Axie Infinity	$ 0.9517	$0.97	$0.91	$2.51万	$1.32亿	1.65%	1.65%
98	DEXE Dexe.network	$ 22.87	$23.50	$19.61	$30.48万	$19.15亿	14.78%	14.78%
99	HNT Helium	$ 0.4594	$0.49	$0.45	$24.37万	$8,559.61万	-4.72%	-4.72%

<1 2 3 4 ...35 >