比特币(BTC)
$58443.4
¥396070.92
-3.17% ($-1913.31)
更新于:2026-07-01 02:00:48
更新于:2026-07-01 02:00:48
24H最高 $60584.6
24H交易量 8.26亿
今日开盘 $60356.71
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.26亿
流通市值 $1.17兆
今日开盘 $60356.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
101 $ 0.000004915 $0.00 $0.00 $1.02万 $9,662.65万 -6.07% -6.07%
102 $ 1.059 $1.12 $1.06 $1,627.29 $8,363.32万 -5.19% -5.19%
103 $ 0.01633 $0.02 $0.02 $4,024.37 $1.42亿 -2.79% -2.79%
104 $ 15.37 $15.94 $15.33 $6,461.51 $1.20亿 -3.51% -3.51%
105 $ 0.3792 $0.39 $0.38 $1.19万 $1.28亿 -3.11% -3.11%
106 $ 2.531 $2.71 $2.49 $8,377.29 $6,752.98万 -6.46% -6.46%
107 $ 0.006732 $0.01 $0.01 $5,763.53 $3.54亿 -12.14% -12.14%
108 $ 1.9272 $2.04 $1.91 $9.70万 $1.27亿 -4.24% -4.24%
109 $ 0.2578 $0.28 $0.25 $2.26万 $9,421.29万 -6.62% -6.62%
110 $ 0.002244 $0.00 $0.00 $11.39万 $6,587.64万 -2.81% -2.81%
111 $ 0.00378 $0.00 $0.00 $29.00万 $8,116.71万 -1.33% -1.33%
112 $ 1.066 $1.30 $1.06 $16.01万 $6,964.36万 -3.63% -3.63%
113 $ 0.6701 $0.72 $0.67 $3,401.88 $7,019.69万 -3.24% -3.24%
114 $ 1619.1 $1,668.90 $1,612.70 $3,078.47 $5,308.71万 -2.98% -2.98%
115 $ 0.06631 $0.07 $0.07 $2.70万 $6,824.84万 -4.83% -4.83%
116 $ 0.6136 $0.64 $0.60 $2.49万 $9,915.61万 -4.16% -4.16%
117 $ 0.2095 $0.22 $0.20 $8,204.61 $7,744.51万 -0.09% -0.09%
118 $ 0.07823 $0.08 $0.08 $5,098.53 $6,629.96万 -3.66% -3.66%
119 $ 0.0000002626 $0.00 $0.00 $6,030.41 $7,276.14万 -0.45% -0.45%
120 $ 0.207 $0.22 $0.20 $2.58万 $6,340.06万 -3.85% -3.85%
121 $ 0.2261 $0.24 $0.22 $7,018.78 $5,617.94万 -4.19% -4.19%
122 $ 0.005643 $0.01 $0.01 $3,194.26 $3,788.48万 -4.8% -4.8%
123 $ 0.002394 $0.00 $0.00 $2.49万 $3,728.70万 -1.72% -1.72%
124 $ 0.007302 $0.01 $0.01 $825.14 $3,870.95万 -5.46% -5.46%
125 $ 0.2453 $0.26 $0.24 $2,562.43 $6,750.95万 -3.91% -3.91%
126 $ 0.14774 $0.15 $0.14 $17.22万 $8,936.73万 0.92% 0.92%
127 $ 0.02495 $0.03 $0.02 $15.75万 $2,220.52万 -6.69% -6.69%
128 $ 1.519 $1.59 $1.50 $7,444.30 $4,698.04万 -4.64% -4.64%
129 $ 0.05207 $0.05 $0.05 $477.94 $5,206.35万 -3.57% -3.57%
130 $ 0.003735 $0.00 $0.00 $6,867.73 $4,540.57万 -3.95% -3.95%
131 $ 0.6085 $0.66 $0.59 $64.41万 $1.40亿 -6.94% -6.94%
132 $ 0.03751 $0.04 $0.04 $1.43万 $4,001.76万 -4.55% -4.55%
133 $ 0.0008863 $0.00 $0.00 $2.59万 $3,891.35万 -5.55% -5.55%
134 $ 0.002854 $0.00 $0.00 $1.26万 $4,528.64万 -4.09% -4.09%
135 $ 0.02698 $0.03 $0.03 $3.74万 $4,372.02万 -5.99% -5.99%
136 $ 0.0004492 $0.00 $0.00 $7,593.90 $1,896.87万 -3.54% -3.54%
137 $ 0.0002891 $0.00 $0.00 $5,196.03 $4,972.20万 -5.46% -5.46%
138 $ 0.003329 $0.00 $0.00 $2,194.73 $2,854.90万 -4.33% -4.33%
139 $ 0.0006206 $0.00 $0.00 $1.73万 $3,211.45万 -3.9% -3.9%
140 $ 0.083 $0.09 $0.08 $5,032.99 $4,048.54万 -4.45% -4.45%
141 $ 1.9282 $2.02 $1.74 $972.80万 $7,639.41万 10.86% 10.86%
142 $ 0.04162 $0.04 $0.04 $8,305.65 $4,506.87万 -2.82% -2.82%
143 $ 3.731 $4.37 $3.56 $227.31万 $7,835.10万 -12.14% -12.14%
144 $ 0.05236 $0.06 $0.05 $14.35万 $4,476.95万 -2.33% -2.33%
145 $ 0.003072 $0.00 $0.00 $7.61万 $4,140.06万 -1.72% -1.72%
146 $ 5.458 $5.67 $5.31 $7,144.41 $4,919.56万 -0.4% -0.4%
147 $ 0.16446 $0.18 $0.16 $14.19万 $4,854.44万 -8.59% -8.59%
148 $ 0.2612 $0.28 $0.26 $2.03万 $2,874.53万 -0.41% -0.41%
149 $ 0.002683 $0.00 $0.00 $2,567.53 $2,559.79万 -4.65% -4.65%