比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58562.9

≈ ￥396880.77

-2.81% ($-1693.2)

更新于：2026-07-01 02:59:18

更新于：2026-07-01 02:59:18

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60256.1

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60256.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000004928	$0.00	$0.00	$1.06万	$9,688.20万	-5.82%	-5.82%
102	CVX Convex Finance	$ 1.061	$1.11	$1.06	$1,460.68	$8,379.12万	-4.58%	-4.58%
103	SUN SUN(new)	$ 0.01629	$0.02	$0.02	$4,082.60	$1.42亿	-3.03%	-3.03%
104	COMP Compound	$ 15.53	$15.94	$15.33	$6,486.51	$1.22亿	-2.51%	-2.51%
105	RUNE THORChain	$ 0.3815	$0.39	$0.38	$1.27万	$1.29亿	-2%	-2%
106	EGLD MultiversX	$ 2.539	$2.69	$2.49	$6,596.27	$6,774.32万	-5.68%	-5.68%
107	BEAM Beam	$ 0.006664	$0.01	$0.01	$6,101.86	$3.50亿	-13.03%	-13.03%
108	AR Arweave	$ 1.9437	$2.04	$1.91	$9.80万	$1.28亿	-3.26%	-3.26%
109	TRAC OriginTrail	$ 0.2619	$0.28	$0.25	$2.28万	$9,571.12万	-5%	-5%
110	GALA Gala	$ 0.002258	$0.00	$0.00	$11.73万	$6,628.74万	-1.74%	-1.74%
111	XCN Chain	$ 0.003815	$0.00	$0.00	$28.87万	$8,191.87万	-0.7%	-0.7%
112	GAS Gas	$ 1.08	$1.30	$1.06	$16.02万	$7,055.82万	-2.04%	-2.04%
113	QTUM 量子链	$ 0.6701	$0.72	$0.67	$3,401.88	$7,019.69万	-3.24%	-3.24%
114	YFI yearn.finance	$ 1619.1	$1,668.90	$1,612.70	$3,078.47	$5,308.71万	-2.98%	-2.98%
115	1INCH 1inch Token	$ 0.06652	$0.07	$0.07	$2.76万	$6,846.46万	-3.8%	-3.8%
116	RAY Raydium	$ 0.614	$0.64	$0.60	$2.34万	$9,922.07万	-3.92%	-3.92%
117	SFP SafePal	$ 0.2114	$0.22	$0.20	$8,249.29	$7,814.75万	0.81%	0.81%
118	ZRX 0x协议	$ 0.07837	$0.08	$0.08	$5,226.36	$6,641.83万	-2.19%	-2.19%
119	NFT APENFT	$ 0.0000002626	$0.00	$0.00	$6,028.81	$7,276.14万	-0.45%	-0.45%
120	SNX Synthetix	$ 0.207	$0.22	$0.20	$2.51万	$6,340.06万	-3.67%	-3.67%
121	FTT FTX Token	$ 0.2267	$0.24	$0.22	$7,023.95	$5,632.85万	-4.18%	-4.18%
122	ROSE Oasis Network	$ 0.005643	$0.01	$0.01	$3,036.26	$3,788.48万	-3.75%	-3.75%
123	DGB 极特币	$ 0.002345	$0.00	$0.00	$2.54万	$3,652.38万	-3.73%	-3.73%
124	TFUEL Theta Fuel	$ 0.007361	$0.01	$0.01	$951.68	$3,902.22万	-4.53%	-4.53%
125	BNT Bancor	$ 0.2453	$0.26	$0.24	$2,557.19	$6,750.95万	-3.53%	-3.53%
126	APE ApeCoin	$ 0.1471	$0.15	$0.14	$17.08万	$8,898.02万	1.3%	1.3%
127	CORE Core	$ 0.02502	$0.03	$0.02	$14.73万	$2,226.75万	-4.93%	-4.93%
128	LPT Livepeer Token	$ 1.522	$1.59	$1.50	$7,498.69	$4,707.32万	-3.97%	-3.97%
129	REQ Request Network	$ 0.05145	$0.05	$0.05	$555.23	$5,144.36万	-4.72%	-4.72%
130	RVN Ravencoin	$ 0.003741	$0.00	$0.00	$8,681.45	$4,547.86万	-3.38%	-3.38%
131	AKT Akash	$ 0.6093	$0.65	$0.59	$63.87万	$1.40亿	-6.05%	-6.05%
132	MINA Mina Protocol	$ 0.0379	$0.04	$0.04	$1.61万	$4,043.37万	-2.57%	-2.57%
133	CKB 字节元	$ 0.0008883	$0.00	$0.00	$2.62万	$3,900.13万	-4.82%	-4.82%
134	ZIL Zilliqa	$ 0.002865	$0.00	$0.00	$1.29万	$4,546.10万	-3.04%	-3.04%
135	FLOW Flow	$ 0.02713	$0.03	$0.03	$3.75万	$4,396.32万	-5.2%	-5.2%
136	AMP Amp	$ 0.0004439	$0.00	$0.00	$7,633.20	$1,874.49万	-4.68%	-4.68%
137	HOT Holo	$ 0.0002879	$0.00	$0.00	$4,965.89	$4,951.56万	-5.38%	-5.38%
138	T Threshold Network	$ 0.003329	$0.00	$0.00	$2,194.73	$2,854.90万	-4.33%	-4.33%
139	SC 云储币	$ 0.0006212	$0.00	$0.00	$1.72万	$3,214.56万	-3.28%	-3.28%
140	SUPER SuperVerse	$ 0.08484	$0.09	$0.08	$5,317.89	$4,138.29万	-2.33%	-2.33%
141	LIT Litentry	$ 1.8753	$2.02	$1.74	$1,011.66万	$7,429.82万	6.95%	6.95%
142	KAVA Kava	$ 0.0416	$0.04	$0.04	$8,319.85	$4,504.70万	-2.89%	-2.89%
143	ORDI Ordinals	$ 3.745	$4.28	$3.56	$219.20万	$7,864.50万	-12.15%	-12.15%
144	AIOZ AIOZ Network	$ 0.05253	$0.06	$0.05	$14.42万	$4,491.49万	-1.72%	-1.72%
145	XYO XYO Network	$ 0.003074	$0.00	$0.00	$7.62万	$4,142.75万	-1.6%	-1.6%
146	GMX GMX	$ 5.412	$5.67	$5.31	$7,052.24	$4,878.10万	-0.58%	-0.58%
147	SOON SOON	$ 0.16525	$0.18	$0.16	$13.75万	$4,877.76万	-7.05%	-7.05%
148	WAVES 波币	$ 0.2622	$0.28	$0.26	$2.04万	$2,885.53万	-0.6%	-0.6%
149	IOTX 艾坦星	$ 0.002692	$0.00	$0.00	$2,582.70	$2,568.38万	-4.33%	-4.33%

<1 2 3 4 5 ...35 >