≈
¥396880.77
-2.81% ($-1693.2)
更新于:2026-07-01 02:59:18
更新于:2026-07-01 02:59:18
24H最高 $60584.6
24H交易量 8.21亿
今日开盘 $60256.1
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.21亿
流通市值 $1.17兆
今日开盘 $60256.1
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.000004928 |
$0.00 |
$0.00 |
$1.06万 |
$9,688.20万 |
-5.82% |
-5.82% |
| 102 |
|
$
1.061 |
$1.11 |
$1.06 |
$1,460.68 |
$8,379.12万 |
-4.58% |
-4.58% |
| 103 |
|
$
0.01629 |
$0.02 |
$0.02 |
$4,082.60 |
$1.42亿 |
-3.03% |
-3.03% |
| 104 |
|
$
15.53 |
$15.94 |
$15.33 |
$6,486.51 |
$1.22亿 |
-2.51% |
-2.51% |
| 105 |
|
$
0.3815 |
$0.39 |
$0.38 |
$1.27万 |
$1.29亿 |
-2% |
-2% |
| 106 |
|
$
2.539 |
$2.69 |
$2.49 |
$6,596.27 |
$6,774.32万 |
-5.68% |
-5.68% |
| 107 |
|
$
0.006664 |
$0.01 |
$0.01 |
$6,101.86 |
$3.50亿 |
-13.03% |
-13.03% |
| 108 |
|
$
1.9437 |
$2.04 |
$1.91 |
$9.80万 |
$1.28亿 |
-3.26% |
-3.26% |
| 109 |
|
$
0.2619 |
$0.28 |
$0.25 |
$2.28万 |
$9,571.12万 |
-5% |
-5% |
| 110 |
|
$
0.002258 |
$0.00 |
$0.00 |
$11.73万 |
$6,628.74万 |
-1.74% |
-1.74% |
| 111 |
|
$
0.003815 |
$0.00 |
$0.00 |
$28.87万 |
$8,191.87万 |
-0.7% |
-0.7% |
| 112 |
|
$
1.08 |
$1.30 |
$1.06 |
$16.02万 |
$7,055.82万 |
-2.04% |
-2.04% |
| 113 |
|
$
0.6701 |
$0.72 |
$0.67 |
$3,401.88 |
$7,019.69万 |
-3.24% |
-3.24% |
| 114 |
|
$
1619.1 |
$1,668.90 |
$1,612.70 |
$3,078.47 |
$5,308.71万 |
-2.98% |
-2.98% |
| 115 |
|
$
0.06652 |
$0.07 |
$0.07 |
$2.76万 |
$6,846.46万 |
-3.8% |
-3.8% |
| 116 |
|
$
0.614 |
$0.64 |
$0.60 |
$2.34万 |
$9,922.07万 |
-3.92% |
-3.92% |
| 117 |
|
$
0.2114 |
$0.22 |
$0.20 |
$8,249.29 |
$7,814.75万 |
0.81% |
0.81% |
| 118 |
|
$
0.07837 |
$0.08 |
$0.08 |
$5,226.36 |
$6,641.83万 |
-2.19% |
-2.19% |
| 119 |
|
$
0.0000002626 |
$0.00 |
$0.00 |
$6,028.81 |
$7,276.14万 |
-0.45% |
-0.45% |
| 120 |
|
$
0.207 |
$0.22 |
$0.20 |
$2.51万 |
$6,340.06万 |
-3.67% |
-3.67% |
| 121 |
|
$
0.2267 |
$0.24 |
$0.22 |
$7,023.95 |
$5,632.85万 |
-4.18% |
-4.18% |
| 122 |
|
$
0.005643 |
$0.01 |
$0.01 |
$3,036.26 |
$3,788.48万 |
-3.75% |
-3.75% |
| 123 |
|
$
0.002345 |
$0.00 |
$0.00 |
$2.54万 |
$3,652.38万 |
-3.73% |
-3.73% |
| 124 |
|
$
0.007361 |
$0.01 |
$0.01 |
$951.68 |
$3,902.22万 |
-4.53% |
-4.53% |
| 125 |
|
$
0.2453 |
$0.26 |
$0.24 |
$2,557.19 |
$6,750.95万 |
-3.53% |
-3.53% |
| 126 |
|
$
0.1471 |
$0.15 |
$0.14 |
$17.08万 |
$8,898.02万 |
1.3% |
1.3% |
| 127 |
|
$
0.02502 |
$0.03 |
$0.02 |
$14.73万 |
$2,226.75万 |
-4.93% |
-4.93% |
| 128 |
|
$
1.522 |
$1.59 |
$1.50 |
$7,498.69 |
$4,707.32万 |
-3.97% |
-3.97% |
| 129 |
|
$
0.05145 |
$0.05 |
$0.05 |
$555.23 |
$5,144.36万 |
-4.72% |
-4.72% |
| 130 |
|
$
0.003741 |
$0.00 |
$0.00 |
$8,681.45 |
$4,547.86万 |
-3.38% |
-3.38% |
| 131 |
|
$
0.6093 |
$0.65 |
$0.59 |
$63.87万 |
$1.40亿 |
-6.05% |
-6.05% |
| 132 |
|
$
0.0379 |
$0.04 |
$0.04 |
$1.61万 |
$4,043.37万 |
-2.57% |
-2.57% |
| 133 |
|
$
0.0008883 |
$0.00 |
$0.00 |
$2.62万 |
$3,900.13万 |
-4.82% |
-4.82% |
| 134 |
|
$
0.002865 |
$0.00 |
$0.00 |
$1.29万 |
$4,546.10万 |
-3.04% |
-3.04% |
| 135 |
|
$
0.02713 |
$0.03 |
$0.03 |
$3.75万 |
$4,396.32万 |
-5.2% |
-5.2% |
| 136 |
|
$
0.0004439 |
$0.00 |
$0.00 |
$7,633.20 |
$1,874.49万 |
-4.68% |
-4.68% |
| 137 |
|
$
0.0002879 |
$0.00 |
$0.00 |
$4,965.89 |
$4,951.56万 |
-5.38% |
-5.38% |
| 138 |
|
$
0.003329 |
$0.00 |
$0.00 |
$2,194.73 |
$2,854.90万 |
-4.33% |
-4.33% |
| 139 |
|
$
0.0006212 |
$0.00 |
$0.00 |
$1.72万 |
$3,214.56万 |
-3.28% |
-3.28% |
| 140 |
|
$
0.08484 |
$0.09 |
$0.08 |
$5,317.89 |
$4,138.29万 |
-2.33% |
-2.33% |
| 141 |
|
$
1.8753 |
$2.02 |
$1.74 |
$1,011.66万 |
$7,429.82万 |
6.95% |
6.95% |
| 142 |
|
$
0.0416 |
$0.04 |
$0.04 |
$8,319.85 |
$4,504.70万 |
-2.89% |
-2.89% |
| 143 |
|
$
3.745 |
$4.28 |
$3.56 |
$219.20万 |
$7,864.50万 |
-12.15% |
-12.15% |
| 144 |
|
$
0.05253 |
$0.06 |
$0.05 |
$14.42万 |
$4,491.49万 |
-1.72% |
-1.72% |
| 145 |
|
$
0.003074 |
$0.00 |
$0.00 |
$7.62万 |
$4,142.75万 |
-1.6% |
-1.6% |
| 146 |
|
$
5.412 |
$5.67 |
$5.31 |
$7,052.24 |
$4,878.10万 |
-0.58% |
-0.58% |
| 147 |
|
$
0.16525 |
$0.18 |
$0.16 |
$13.75万 |
$4,877.76万 |
-7.05% |
-7.05% |
| 148 |
|
$
0.2622 |
$0.28 |
$0.26 |
$2.04万 |
$2,885.53万 |
-0.6% |
-0.6% |
| 149 |
|
$
0.002692 |
$0.00 |
$0.00 |
$2,582.70 |
$2,568.38万 |
-4.33% |
-4.33% |