比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58443.4

≈ ￥396070.92

-3.17% ($-1913.31)

更新于：2026-07-01 02:00:48

更新于：2026-07-01 02:00:48

24H最高 $60584.6

24H交易量 8.26亿

今日开盘 $60356.71

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.26亿

流通市值 $1.17兆

今日开盘 $60356.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000004915	$0.00	$0.00	$1.02万	$9,662.65万	-6.07%	-6.07%
102	CVX Convex Finance	$ 1.059	$1.12	$1.06	$1,627.29	$8,363.32万	-5.19%	-5.19%
103	SUN SUN(new)	$ 0.01633	$0.02	$0.02	$4,024.37	$1.42亿	-2.79%	-2.79%
104	COMP Compound	$ 15.37	$15.94	$15.33	$6,461.51	$1.20亿	-3.51%	-3.51%
105	RUNE THORChain	$ 0.3792	$0.39	$0.38	$1.19万	$1.28亿	-3.11%	-3.11%
106	EGLD MultiversX	$ 2.531	$2.71	$2.49	$8,377.29	$6,752.98万	-6.46%	-6.46%
107	BEAM Beam	$ 0.006732	$0.01	$0.01	$5,763.53	$3.54亿	-12.14%	-12.14%
108	AR Arweave	$ 1.9272	$2.04	$1.91	$9.70万	$1.27亿	-4.24%	-4.24%
109	TRAC OriginTrail	$ 0.2578	$0.28	$0.25	$2.26万	$9,421.29万	-6.62%	-6.62%
110	GALA Gala	$ 0.002244	$0.00	$0.00	$11.39万	$6,587.64万	-2.81%	-2.81%
111	XCN Chain	$ 0.00378	$0.00	$0.00	$29.00万	$8,116.71万	-1.33%	-1.33%
112	GAS Gas	$ 1.066	$1.30	$1.06	$16.01万	$6,964.36万	-3.63%	-3.63%
113	QTUM 量子链	$ 0.6701	$0.72	$0.67	$3,401.88	$7,019.69万	-3.24%	-3.24%
114	YFI yearn.finance	$ 1619.1	$1,668.90	$1,612.70	$3,078.47	$5,308.71万	-2.98%	-2.98%
115	1INCH 1inch Token	$ 0.06631	$0.07	$0.07	$2.70万	$6,824.84万	-4.83%	-4.83%
116	RAY Raydium	$ 0.6136	$0.64	$0.60	$2.49万	$9,915.61万	-4.16%	-4.16%
117	SFP SafePal	$ 0.2095	$0.22	$0.20	$8,204.61	$7,744.51万	-0.09%	-0.09%
118	ZRX 0x协议	$ 0.07823	$0.08	$0.08	$5,098.53	$6,629.96万	-3.66%	-3.66%
119	NFT APENFT	$ 0.0000002626	$0.00	$0.00	$6,030.41	$7,276.14万	-0.45%	-0.45%
120	SNX Synthetix	$ 0.207	$0.22	$0.20	$2.58万	$6,340.06万	-3.85%	-3.85%
121	FTT FTX Token	$ 0.2261	$0.24	$0.22	$7,018.78	$5,617.94万	-4.19%	-4.19%
122	ROSE Oasis Network	$ 0.005643	$0.01	$0.01	$3,194.26	$3,788.48万	-4.8%	-4.8%
123	DGB 极特币	$ 0.002394	$0.00	$0.00	$2.49万	$3,728.70万	-1.72%	-1.72%
124	TFUEL Theta Fuel	$ 0.007302	$0.01	$0.01	$825.14	$3,870.95万	-5.46%	-5.46%
125	BNT Bancor	$ 0.2453	$0.26	$0.24	$2,562.43	$6,750.95万	-3.91%	-3.91%
126	APE ApeCoin	$ 0.14774	$0.15	$0.14	$17.22万	$8,936.73万	0.92%	0.92%
127	CORE Core	$ 0.02495	$0.03	$0.02	$15.75万	$2,220.52万	-6.69%	-6.69%
128	LPT Livepeer Token	$ 1.519	$1.59	$1.50	$7,444.30	$4,698.04万	-4.64%	-4.64%
129	REQ Request Network	$ 0.05207	$0.05	$0.05	$477.94	$5,206.35万	-3.57%	-3.57%
130	RVN Ravencoin	$ 0.003735	$0.00	$0.00	$6,867.73	$4,540.57万	-3.95%	-3.95%
131	AKT Akash	$ 0.6085	$0.66	$0.59	$64.41万	$1.40亿	-6.94%	-6.94%
132	MINA Mina Protocol	$ 0.03751	$0.04	$0.04	$1.43万	$4,001.76万	-4.55%	-4.55%
133	CKB 字节元	$ 0.0008863	$0.00	$0.00	$2.59万	$3,891.35万	-5.55%	-5.55%
134	ZIL Zilliqa	$ 0.002854	$0.00	$0.00	$1.26万	$4,528.64万	-4.09%	-4.09%
135	FLOW Flow	$ 0.02698	$0.03	$0.03	$3.74万	$4,372.02万	-5.99%	-5.99%
136	AMP Amp	$ 0.0004492	$0.00	$0.00	$7,593.90	$1,896.87万	-3.54%	-3.54%
137	HOT Holo	$ 0.0002891	$0.00	$0.00	$5,196.03	$4,972.20万	-5.46%	-5.46%
138	T Threshold Network	$ 0.003329	$0.00	$0.00	$2,194.73	$2,854.90万	-4.33%	-4.33%
139	SC 云储币	$ 0.0006206	$0.00	$0.00	$1.73万	$3,211.45万	-3.9%	-3.9%
140	SUPER SuperVerse	$ 0.083	$0.09	$0.08	$5,032.99	$4,048.54万	-4.45%	-4.45%
141	LIT Litentry	$ 1.9282	$2.02	$1.74	$972.80万	$7,639.41万	10.86%	10.86%
142	KAVA Kava	$ 0.04162	$0.04	$0.04	$8,305.65	$4,506.87万	-2.82%	-2.82%
143	ORDI Ordinals	$ 3.731	$4.37	$3.56	$227.31万	$7,835.10万	-12.14%	-12.14%
144	AIOZ AIOZ Network	$ 0.05236	$0.06	$0.05	$14.35万	$4,476.95万	-2.33%	-2.33%
145	XYO XYO Network	$ 0.003072	$0.00	$0.00	$7.61万	$4,140.06万	-1.72%	-1.72%
146	GMX GMX	$ 5.458	$5.67	$5.31	$7,144.41	$4,919.56万	-0.4%	-0.4%
147	SOON SOON	$ 0.16446	$0.18	$0.16	$14.19万	$4,854.44万	-8.59%	-8.59%
148	WAVES 波币	$ 0.2612	$0.28	$0.26	$2.03万	$2,874.53万	-0.41%	-0.41%
149	IOTX 艾坦星	$ 0.002683	$0.00	$0.00	$2,567.53	$2,559.79万	-4.65%	-4.65%

<1 2 3 4 5 ...35 >