比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63537.1

≈ ￥430590.93

2.1% ($1306.84)

更新于：2026-06-09 01:34:48

更新于：2026-06-09 01:34:48

24H最高 $64231.7

24H交易量 11.46亿

今日开盘 $62230.26

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.46亿

流通市值 $1.27兆

今日开盘 $62230.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005515	$0.00	$0.00	$5,093.52	$1.08亿	1.82%	1.82%
102	CVX Convex Finance	$ 1.248	$1.28	$1.21	$2.63万	$9,855.93万	1.46%	1.46%
103	SUN SUN(new)	$ 0.01749	$0.02	$0.02	$3,961.24	$1.52亿	-0.79%	-0.79%
104	COMP Compound	$ 17.59	$17.92	$15.95	$1.91万	$1.38亿	7.78%	7.78%
105	RUNE THORChain	$ 0.349	$0.35	$0.33	$5.02万	$1.18亿	2.46%	2.46%
106	EGLD MultiversX	$ 2.995	$3.04	$2.88	$1.52万	$7,990.98万	1.55%	1.55%
107	BEAM Beam	$ 0.01573	$0.02	$0.02	$786.44	$8.27亿	0%	0%
108	AR Arweave	$ 1.9639	$2.05	$1.90	$24.46万	$1.29亿	-0.51%	-0.51%
109	TRAC OriginTrail	$ 0.3714	$0.44	$0.34	$12.43万	$1.36亿	8.81%	8.81%
110	GALA Gala	$ 0.002665	$0.00	$0.00	$39.01万	$7,823.56万	2.65%	2.65%
111	XCN Chain	$ 0.004194	$0.00	$0.00	$33.29万	$9,005.69万	10.19%	10.19%
112	GAS Gas	$ 1.156	$1.16	$1.10	$8,420.26	$7,552.35万	3.58%	3.58%
113	QTUM 量子链	$ 0.7161	$0.73	$0.69	$4,082.66	$7,501.57万	1.86%	1.86%
114	YFI yearn.finance	$ 1924.9	$1,929.10	$1,800.30	$4,590.04	$6,311.36万	3.46%	3.46%
115	1INCH 1inch Token	$ 0.07207	$0.07	$0.07	$21.23万	$7,417.68万	2.85%	2.85%
116	RAY Raydium	$ 0.5906	$0.60	$0.57	$6.05万	$9,543.94万	1.4%	1.4%
117	SFP SafePal	$ 0.237	$0.25	$0.22	$1.34万	$8,761.10万	6.75%	6.75%
118	ZRX 0x协议	$ 0.08538	$0.09	$0.08	$3,138.47	$7,235.92万	2.41%	2.41%
119	NFT APENFT	$ 0.0000002692	$0.00	$0.00	$3,713.63	$7,459.01万	1.2%	1.2%
120	SNX Synthetix	$ 0.2514	$0.25	$0.24	$1.21万	$7,699.96万	3.71%	3.71%
121	FTT FTX Token	$ 0.3106	$0.42	$0.23	$29.44万	$7,717.52万	30.66%	30.66%
122	ROSE Oasis Network	$ 0.00663	$0.01	$0.01	$1.04万	$4,451.12万	-0.37%	-0.37%
123	DGB 极特币	$ 0.002585	$0.00	$0.00	$2.44万	$4,026.19万	-9.93%	-9.93%
124	TFUEL Theta Fuel	$ 0.008558	$0.01	$0.01	$1,226.78	$4,536.78万	1.69%	1.69%
125	BNT Bancor	$ 0.2803	$0.28	$0.26	$775.71	$7,714.19万	4.16%	4.16%
126	APE ApeCoin	$ 0.1276	$0.13	$0.12	$31.22万	$7,718.47万	2.39%	2.39%
127	CORE Core	$ 0.02753	$0.03	$0.03	$7.49万	$2,450.13万	2.83%	2.83%
128	LPT Livepeer Token	$ 1.811	$1.85	$1.76	$2.88万	$5,601.15万	0.72%	0.72%
129	REQ Request Network	$ 0.06245	$0.07	$0.05	$4.16万	$6,244.23万	11.43%	11.43%
130	RVN Ravencoin	$ 0.004316	$0.00	$0.00	$8,958.88	$5,246.88万	2.61%	2.61%
131	AKT Akash	$ 0.6496	$0.68	$0.60	$64.84万	$1.50亿	3.16%	3.16%
132	MINA Mina Protocol	$ 0.044	$0.04	$0.04	$2.36万	$4,694.15万	1.87%	1.87%
133	CKB 字节元	$ 0.001086	$0.00	$0.00	$4,771.50	$4,768.14万	1.78%	1.78%
134	ZIL Zilliqa	$ 0.003116	$0.00	$0.00	$6,825.03	$4,944.38万	1.49%	1.49%
135	FLOW Flow	$ 0.02743	$0.03	$0.03	$4,097.62	$4,444.94万	3.74%	3.74%
136	AMP Amp	$ 0.0005546	$0.00	$0.00	$2.01万	$2,341.95万	3.21%	3.21%
137	HOT Holo	$ 0.0003181	$0.00	$0.00	$1,788.51	$5,470.97万	2.02%	2.02%
138	T Threshold Network	$ 0.003949	$0.00	$0.00	$677.70	$3,386.60万	2.49%	2.49%
139	SC 云储币	$ 0.0007165	$0.00	$0.00	$1,487.80	$3,707.71万	2.84%	2.84%
140	SUPER SuperVerse	$ 0.09578	$0.10	$0.09	$2,030.49	$4,671.92万	4.34%	4.34%
141	LIT Litentry	$ 1.5241	$1.59	$1.32	$966.10万	$6,038.39万	10.14%	10.14%
142	KAVA Kava	$ 0.04406	$0.04	$0.04	$5,819.90	$4,771.08万	1.66%	1.66%
143	ORDI Ordinals	$ 3.17	$3.17	$2.85	$17.90万	$6,657.00万	6.51%	6.51%
144	AIOZ AIOZ Network	$ 0.0591	$0.07	$0.06	$8.69万	$5,053.24万	2.46%	2.46%
145	XYO XYO Network	$ 0.003634	$0.00	$0.00	$2.81万	$4,897.45万	-0.98%	-0.98%
146	GMX GMX	$ 5.78	$5.82	$5.48	$784.62	$5,209.79万	3.93%	3.93%
147	SOON SOON	$ 0.16707	$0.18	$0.16	$15.87万	$4,931.48万	1.43%	1.43%
148	WAVES 波币	$ 0.2652	$0.28	$0.26	$3,547.75	$2,918.55万	1.41%	1.41%
149	IOTX 艾坦星	$ 0.003486	$0.00	$0.00	$8,368.46	$3,325.92万	1.1%	1.1%

<1 2 3 4 5 ...35 >