比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58562.9

≈ ￥396880.77

-2.81% ($-1693.2)

更新于：2026-07-01 02:59:30

更新于：2026-07-01 02:59:30

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60256.1

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60256.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.943	$9.18	$8.25	$4.91万	$5,266.09万	4.81%	4.81%
152	DUSK Dusk Network	$ 0.07426	$0.08	$0.07	$1,001.98	$3,127.57万	-3.68%	-3.68%
153	ANKR Ankr	$ 0.00336	$0.00	$0.00	$4,893.72	$3,360.00万	-4.43%	-4.43%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$12.30万	$4,499.61万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01186	$0.01	$0.01	$1.05万	$1,579.34万	-3.18%	-3.18%
156	ELF ælf	$ 0.06042	$0.06	$0.06	$1,973.09	$3,289.75万	-4.8%	-4.8%
157	BANANAS31 Banana For Scale	$ 0.008439	$0.01	$0.01	$19.57万	$8,439.00万	-0.37%	-0.37%
158	PUNDIX Pundi X [new]	$ 0.08036	$0.08	$0.08	$1,760.48	$2,077.24万	-3.09%	-3.09%
159	XVS Venus	$ 2.385	$2.42	$2.38	$598.78	$3,493.38万	-1.07%	-1.07%
160	CELO Celo	$ 0.05733	$0.07	$0.06	$29.79万	$2,794.54万	-12.05%	-12.05%
161	NOT Notcoin	$ 0.0003789	$0.00	$0.00	$1.64万	$3,892.03万	-2.06%	-2.06%
162	SNT Status	$ 0.006969	$0.01	$0.01	$11.14万	$2,418.58万	-4.07%	-4.07%
163	ONT 本体	$ 0.04238	$0.05	$0.04	$1.62万	$3,709.31万	-2.3%	-2.3%
164	ACH Alchemy Pay	$ 0.004271	$0.00	$0.00	$3,278.90	$2,111.45万	-3.82%	-3.82%
165	RLC 云算宝	$ 0.2843	$0.30	$0.28	$1,891.97	$2,473.40万	-3.56%	-3.56%
166	STORJ Storj	$ 0.07148	$0.07	$0.07	$1.14万	$2,696.95万	-3.13%	-3.13%
167	HT 火币积分	$ 0.07847	$0.08	$0.08	$5.17万	$1,273.05万	-0.31%	-0.31%
168	MASK Mask Network	$ 0.3787	$0.39	$0.37	$1,377.82	$3,109.60万	-2.09%	-2.09%
169	KSM Kusama	$ 3.031	$3.09	$2.93	$4,705.72	$2,567.29万	-1.46%	-1.46%
170	ICX ICON	$ 0.02448	$0.03	$0.02	$9,677.51	$2,250.89万	-2.08%	-2.08%
171	EDU Open Campus	$ 0.02926	$0.03	$0.03	$7,969.25	$825.53万	-6.48%	-6.48%
172	W Wormhole	$ 0.009478	$0.01	$0.01	$65.17万	$1,706.04万	-4.27%	-4.27%
173	RIF RSK Infrastructure Framework	$ 0.08948	$0.10	$0.07	$3.63万	$8,590.44万	25.26%	25.26%
174	STG Stargate Finance	$ 0.1703	$0.17	$0.16	$6.57万	$3,479.88万	3.65%	3.65%
175	UMA UMA	$ 0.3784	$0.39	$0.37	$825.12	$2,600.19万	-2.92%	-2.92%
176	PEOPLE ConstitutionDAO	$ 0.004968	$0.01	$0.00	$3,938.20	$2,513.88万	-4.16%	-4.16%
177	USTC TerraClassicUSD	$ 0.005417	$0.01	$0.01	$3,511.54	$3,691.95万	-0.93%	-0.93%
178	HIVE Hive	$ 0.04889	$0.05	$0.05	$1.73万	$2,094.81万	-3.16%	-3.16%
179	ONE Harmony	$ 0.001188	$0.00	$0.00	$1,930.78	$1,504.56万	-4.11%	-4.11%
180	STRAX Stratis(new)	$ 0.009466	$0.01	$0.01	$1.43万	$1,798.07万	-6.02%	-6.02%
181	RPL Rocket Pool	$ 1.335	$1.40	$1.32	$1,546.30	$2,668.86万	-4.77%	-4.77%
182	POWR Power Ledger	$ 0.0462	$0.06	$0.05	$3.86万	$2,150.55万	-10.02%	-10.02%
183	JTO Jito	$ 0.7303	$0.78	$0.72	$98.28万	$8,558.91万	-2.8%	-2.8%
184	SSV SSV.Network	$ 1.988	$2.05	$1.96	$1.42万	$1,988.00万	-2.59%	-2.59%
185	ASTR Astar Network	$ 0.004858	$0.01	$0.00	$1.89万	$1,853.99万	-5.24%	-5.24%
186	RON Ronin Network	$ 0.05571	$0.06	$0.06	$7,575.49	$1,677.09万	-3.68%	-3.68%
187	CVC Civic	$ 0.01995	$0.02	$0.02	$1.15万	$1,599.99万	-2.96%	-2.96%
188	SLP Smooth Love Potion	$ 0.0004558	$0.00	$0.00	$2,227.42	$1,974.27万	-2.69%	-2.69%
189	ARK Ark	$ 0.1061	$0.11	$0.10	$7,086.36	$1,437.24万	-1.02%	-1.02%
190	CTK 申图链	$ 0.1025	$0.11	$0.10	$168.74	$1,317.55万	-3.75%	-3.75%
191	KNC Kyber Network	$ 0.1068	$0.11	$0.10	$1,207.40	$1,899.00万	-3.17%	-3.17%
192	SCRT Secret Network	$ 0.0485	$0.05	$0.05	$8,974.85	$1,436.70万	-3.84%	-3.84%
193	SUSHI 寿司	$ 0.1519	$0.15	$0.15	$2.99万	$1,932.84万	0.13%	0.13%
194	GNS Gains Network	$ 0.545	$0.56	$0.52	$4,689.20	$1,650.86万	3.98%	3.98%
195	ID Space ID	$ 0.03533	$0.04	$0.03	$12.11万	$1,716.09万	5.62%	5.62%
196	WAXP WAX Token	$ 0.004209	$0.00	$0.00	$946.95	$1,435.82万	2.11%	2.11%
197	ORBS Orbs	$ 0.005642	$0.01	$0.01	$3,013.56	$1,787.23万	-3.47%	-3.47%
198	TRB Tellor	$ 13.37	$14.13	$13.16	$2.82万	$2,277.50万	-5.11%	-5.11%
199	LQTY Liquity	$ 0.17931	$0.19	$0.18	$6.54万	$1,631.24万	-3.83%	-3.83%
200	FLUX Flux	$ 0.0433	$0.04	$0.04	$3.97万	$1,499.43万	-2.76%	-2.76%

<1 2 3 4 5 6 ...35 >