比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63586.4

≈ ￥430925.03

2.1% ($1307.85)

更新于：2026-06-09 02:31:54

更新于：2026-06-09 02:31:54

24H最高 $64231.7

24H交易量 11.56亿

今日开盘 $62278.55

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.56亿

流通市值 $1.27兆

今日开盘 $62278.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.312	$8.50	$8.13	$1.02万	$4,894.52万	1.16%	1.16%
152	DUSK Dusk Network	$ 0.09457	$0.09	$0.09	$4,290.66	$3,982.95万	3.78%	3.78%
153	ANKR Ankr	$ 0.003916	$0.00	$0.00	$3,208.55	$3,916.00万	1.76%	1.76%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$23.85万	$4,503.66万	0.09%	0.09%
155	LRC 路印科技	$ 0.01346	$0.02	$0.01	$1.17万	$1,792.40万	2.59%	2.59%
156	ELF ælf	$ 0.06332	$0.06	$0.06	$18.32	$3,447.65万	-0.2%	-0.2%
157	BANANAS31 Banana For Scale	$ 0.010724	$0.01	$0.01	$12.25万	$1.07亿	-0.26%	-0.26%
158	PUNDIX Pundi X [new]	$ 0.1011	$0.10	$0.10	$6,204.12	$2,613.35万	1.5%	1.5%
159	XVS Venus	$ 2.429	$2.43	$2.28	$720.57	$3,557.83万	3.98%	3.98%
160	CELO Celo	$ 0.06183	$0.06	$0.06	$1,745.74	$3,013.89万	3.03%	3.03%
161	NOT Notcoin	$ 0.000397	$0.00	$0.00	$7,720.20	$4,077.95万	5.24%	5.24%
162	SNT Status	$ 0.007497	$0.01	$0.01	$18.08万	$2,601.82万	1.51%	1.51%
163	ONT 本体	$ 0.04878	$0.05	$0.05	$1.10万	$4,269.47万	3.58%	3.58%
164	ACH Alchemy Pay	$ 0.005387	$0.01	$0.01	$3.18万	$2,663.17万	2.04%	2.04%
165	RLC 云算宝	$ 0.3525	$0.35	$0.33	$1,877.50	$3,066.74万	3.37%	3.37%
166	STORJ Storj	$ 0.08047	$0.08	$0.08	$9,459.41	$3,036.14万	3.76%	3.76%
167	HT 火币积分	$ 0.1078	$0.11	$0.11	$3.30万	$1,748.88万	-2.44%	-2.44%
168	MASK Mask Network	$ 0.3615	$0.37	$0.35	$1.73万	$2,968.37万	1.03%	1.03%
169	KSM Kusama	$ 3.724	$3.80	$3.58	$1,578.61	$3,154.26万	1.3%	1.3%
170	ICX ICON	$ 0.0306	$0.03	$0.03	$6,970.39	$2,813.62万	3.44%	3.44%
171	EDU Open Campus	$ 0.03071	$0.03	$0.03	$1.14万	$866.44万	2.88%	2.88%
172	W Wormhole	$ 0.009695	$0.01	$0.01	$17.99万	$1,745.10万	1.1%	1.1%
173	RIF RSK Infrastructure Framework	$ 0.0681	$0.07	$0.06	$2,689.07	$6,537.87万	-0.13%	-0.13%
174	STG Stargate Finance	$ 0.2574	$0.29	$0.21	$34.79万	$5,259.67万	11.76%	11.76%
175	UMA UMA	$ 0.3969	$0.40	$0.38	$1,597.63	$2,727.31万	1.95%	1.95%
176	PEOPLE ConstitutionDAO	$ 0.005444	$0.01	$0.01	$1.10万	$2,754.74万	2.04%	2.04%
177	USTC TerraClassicUSD	$ 0.006232	$0.01	$0.01	$3.76万	$4,247.41万	4.58%	4.58%
178	HIVE Hive	$ 0.0501	$0.05	$0.05	$1.48万	$2,146.66万	0.09%	0.09%
179	ONE Harmony	$ 0.001569	$0.00	$0.00	$3,633.22	$1,987.08万	2.81%	2.81%
180	STRAX Stratis(new)	$ 0.008769	$0.01	$0.01	$5,114.16	$1,665.68万	3.62%	3.62%
181	RPL Rocket Pool	$ 1.37	$1.37	$1.32	$358.30	$2,738.83万	3.94%	3.94%
182	POWR Power Ledger	$ 0.05025	$0.05	$0.05	$120.55	$2,339.07万	2.65%	2.65%
183	JTO Jito	$ 0.6356	$0.66	$0.59	$83.86万	$7,449.06万	3.9%	3.9%
184	SSV SSV.Network	$ 2.137	$2.15	$1.99	$9.05万	$2,137.00万	3.93%	3.93%
185	ASTR Astar Network	$ 0.005794	$0.01	$0.01	$4.19万	$2,211.20万	3.05%	3.05%
186	RON Ronin Network	$ 0.06404	$0.07	$0.06	$5,916.20	$1,927.85万	-0.8%	-0.8%
187	CVC Civic	$ 0.02361	$0.02	$0.02	$9,356.16	$1,893.52万	2.69%	2.69%
188	SLP Smooth Love Potion	$ 0.0005218	$0.00	$0.00	$764.19	$2,260.14万	2.77%	2.77%
189	ARK Ark	$ 0.1185	$0.12	$0.12	$296.11	$1,605.21万	-1%	-1%
190	CTK 申图链	$ 0.1296	$0.13	$0.12	$305.79	$1,665.89万	4.68%	4.68%
191	KNC Kyber Network	$ 0.1223	$0.12	$0.11	$2,149.76	$2,174.61万	5.15%	5.15%
192	SCRT Secret Network	$ 0.06214	$0.06	$0.06	$1.38万	$1,840.76万	3.56%	3.56%
193	SUSHI 寿司	$ 0.1729	$0.18	$0.17	$2.21万	$2,200.06万	0.64%	0.64%
194	GNS Gains Network	$ 0.4806	$0.48	$0.48	$1.68	$1,455.79万	0%	0%
195	ID Space ID	$ 0.02703	$0.03	$0.03	$1.99万	$1,312.93万	2.97%	2.97%
196	WAXP WAX Token	$ 0.004803	$0.00	$0.00	$926.45	$1,638.45万	3.71%	3.71%
197	ORBS Orbs	$ 0.005956	$0.01	$0.01	$4,701.67	$1,886.69万	1.77%	1.77%
198	TRB Tellor	$ 13.58	$13.61	$12.77	$1.37万	$2,313.27万	3.5%	3.5%
199	LQTY Liquity	$ 0.2075	$0.21	$0.19	$5.90万	$1,887.69万	2.92%	2.92%
200	FLUX Flux	$ 0.05342	$0.05	$0.05	$1.04万	$1,849.87万	3.56%	3.56%

<1 2 3 4 5 6 ...35 >