达世币(DASH)最新价格_达世币(DASH)今日美元行情_达世币(DASH)15分钟1小时行情走势-币景网

达世币(DASH)

$36.98

≈ ￥250.61

-0.48% ($-0.18)

更新于：2026-06-09 02:30:53

更新于：2026-06-09 02:30:53

24H最高 $38.1

24H交易量 37.99万

今日开盘 $37.16

24H最低 $36.12

流通市值 $4.61亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.1

24H最低 $36.12

24H交易量 37.99万

流通市值 $4.61亿

今日开盘 $37.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63581.5	$6.42万	$6.12万	$11.55亿	$1.27兆	2.24%	2.24%
2	ETH 以太坊	$ 1686.57	$1,720.97	$1,603.90	$7.47亿	$2,035.58亿	3.36%	3.36%
3	XRP 瑞波币	$ 1.1774	$1.18	$1.12	$4,896.61万	$717.24亿	2.71%	2.71%
4	BNB 币安币	$ 609.3	$610.70	$586.90	$1,815.80万	$830.84亿	2.11%	2.11%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,876.79万	$707.22亿	0%	0%
6	SOL Solana	$ 67.5	$67.90	$63.65	$1.52亿	$382.42亿	3.21%	3.21%
7	TRX 波场	$ 0.32568	$0.33	$0.32	$1,775.83万	$308.48亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.0871	$0.09	$0.08	$2,880.24万	$146.52亿	2.74%	2.74%
9	BCH 比特现金	$ 209.3	$234.55	$199.26	$1,150.43万	$41.81亿	-7.01%	-7.01%
10	HYPE Hyperliquid	$ 64.1	$65.77	$56.86	$4,096.12万	$217.52亿	7.86%	7.86%
11	ADA 艾达币	$ 0.17146	$0.17	$0.16	$1,875.95万	$61.64亿	5.25%	5.25%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.13万	$10.48万	$81.85亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.436	$9.70	$9.23	$114.83万	$86.97亿	-0.68%	-0.68%
14	LINK ChainLink	$ 8.045	$8.11	$7.56	$826.76万	$54.55亿	4%	4%
15	XLM 恒星币	$ 0.20175	$0.21	$0.20	$621.54万	$65.39亿	-2.62%	-2.62%
16	LTC 莱特币	$ 43.42	$43.52	$41.12	$1,193.64万	$33.31亿	3.43%	3.43%
17	HBAR Hedera Hashgraph	$ 0.08204	$0.08	$0.08	$40.55万	$35.11亿	0.5%	0.5%
18	ZEC 大零币	$ 446.82	$456.34	$406.03	$1,450.15万	$73.62亿	5.98%	5.98%
19	AVAX Avalanche	$ 6.861	$6.95	$6.51	$1,130.36万	$29.52亿	2.38%	2.38%
20	SHIB Shiba Inu	$ 0.000004789	$0.00	$0.00	$43.84万	$28.22亿	1.85%	1.85%
21	SUI Sui	$ 0.7668	$0.78	$0.73	$1,101.18万	$29.08亿	2.52%	2.52%
22	TON Toncoin	$ 1.7899	$1.81	$1.64	$568.18万	$43.27亿	3.65%	3.65%
23	CRO Cronos	$ 0.0623	$0.06	$0.06	$19.09万	$24.05亿	3.71%	3.71%
24	WLFI worldlibertyfinancial-education	$ 0.05614	$0.06	$0.05	$28.38万	$15.01亿	1.24%	1.24%
25	UNI Uniswap	$ 2.573	$2.63	$2.47	$252.97万	$16.34亿	2.3%	2.3%
26	DOT 波卡币	$ 0.9888	$1.00	$0.94	$43.85万	$16.35亿	2.32%	2.32%
27	MNT Mantle	$ 0.5507	$0.55	$0.53	$30.54万	$17.91亿	2.17%	2.17%
28	PAXG PAX Gold	$ 4336.7	$4,344.26	$4,264.02	$402.56万	$16.52亿	0.62%	0.62%
29	ASTER Aster	$ 0.6364	$0.64	$0.62	$634.76万	$15.88亿	0.11%	0.11%
30	AAVE Aave	$ 64.49	$65.38	$61.07	$439.56万	$9.88亿	2.7%	2.7%
31	HTX HTX	$ 0.0000017572	$0.00	$0.00	$1,997.61	$17.57亿	-0.8%	-0.8%
32	TAO Bittensor	$ 218.3	$220.10	$203.50	$379.16万	$23.07亿	3.85%	3.85%
33	OKB OK币	$ 72.79	$74.24	$70.38	$28.16万	$15.29亿	1.94%	1.94%
34	PEPE Pepe	$ 0.00000285	$0.00	$0.00	$682.01万	$11.99亿	2.62%	2.62%
35	ETC 以太经典	$ 7.166	$7.23	$6.88	$23.65万	$11.11亿	1.8%	1.8%
36	NEAR NEAR Protocol	$ 2.188	$2.26	$1.96	$3,115.23万	$28.11亿	6.83%	6.83%
37	ICP Internet Computer(Dfinity)	$ 2.384	$2.42	$2.29	$298.88万	$13.02亿	0.76%	0.76%
38	PI Pi Network	$ 0.13041	$0.13	$0.13	$119.92万	$10.93亿	-0.04%	-0.04%
39	WLD Worldcoin	$ 0.5568	$0.56	$0.45	$1,770.11万	$15.07亿	15.39%	15.39%
40	ATOM 阿童木	$ 1.779	$1.78	$1.65	$7.21万	$8.66亿	5.14%	5.14%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$982.63万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09047	$0.09	$0.09	$512.93万	$7.20亿	1.04%	1.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.23万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03238	$0.03	$0.03	$90.70万	$8.77亿	5.36%	5.36%
45	QNT Quant	$ 67.55	$72.05	$67.13	$10.13万	$8.16亿	-2.8%	-2.8%
46	ALGO Algorand	$ 0.09359	$0.10	$0.09	$13.25万	$8.27亿	0.08%	0.08%
47	FLR Flare	$ 0.00722	$0.01	$0.01	$14.87万	$5.97亿	2.73%	2.73%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$48.35万	$5.92亿	4.54%	4.54%
49	APT Aptos	$ 0.6874	$0.69	$0.65	$30.87万	$5.17亿	2.73%	2.73%

1 2 3 ...35 >