比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58659.2

≈ ￥397533.4

-2.55% ($-1534.95)

更新于：2026-07-01 03:02:03

24H最高 $60584.6

24H交易量 8.23亿

今日开盘 $60194.15

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.23亿

流通市值 $1.17兆

今日开盘 $60194.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1471	$0.15	$0.14	$17.08万	$47.07万	1.3%	1.3%
1652	ROUTE Router Protocol	$ 0.00032857	$0.00	$0.00	$9,373.68	$2,451.21	-14.53%	-14.53%
1653	Y8U Y8U	$ 0.0002358	$0.00	$0.00	$205.33	$6,673.14	-5.79%	-5.79%
1654	SHM Shardeum	$ 0.0000356	$0.00	$0.00	$2.25万	$2,848.00	0.16%	0.16%
1655	GCOIN Galaxy Fight Club	$ 0.0056234	$0.01	$0.01	$2,046.19	$7.66万	-5.16%	-5.16%
1656	YBDBD Yabba Dabba Doo	$ 0.00000053	$0.00	$0.00	$58.23	$4,346.00	-0.07%	-0.07%
1657	HYPER HyperChain X	$ 0.07866	$0.08	$0.07	$38.43万	$1,204.07万	-3.42%	-3.42%
1658	GROK Grok	$ 0.0003364	$0.00	$0.00	$1.74万	$33.64亿	1.11%	1.11%
1659	PRARE PolkaRARE	$ 0.0056766	$0.01	$0.01	$1,126.94	$3.18万	-0.53%	-0.53%
1660	MGT Moongate	$ 0.00046218	$0.00	$0.00	$4,779.59	$3.26万	-0.73%	-0.73%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 85.79	$94.20	$83.79	$36.58万	$3,912.02	-7.57%	-7.57%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.05	$130.70	$124.34	$20.49万	$3,058.09	-0.33%	-0.33%
1663	PRIMAL Primal Token	$ 0.000023039	$0.00	$0.00	$294.80	$5,702.15	-1.25%	-1.25%
1664	RECT ReflectionAI	$ 0.0003955	$0.00	$0.00	$0.00	$5,339.25	0%	0%
1665	AI Chat AI	$ 0.0231	$0.03	$0.02	$36.54万	$217.60万	10.95%	10.95%
1666	ORO Operon Origins	$ 0.0015438	$0.00	$0.00	$1,760.42	$1.22万	4.12%	4.12%
1667	L1 Lamina1	$ 0.004506	$0.01	$0.00	$1,364.94	$6,799.55	-12.24%	-12.24%
1668	NC Nodecoin	$ 0.0003049	$0.00	$0.00	$1.35万	$1,036.66	-0.19%	-0.19%
1669	DHV DeHive	$ 0.044762	$0.05	$0.04	$1,550.13	$8,952.40	-3.43%	-3.43%
1670	WOJAK Wojak	$ 0.00000010961	$0.00	$0.00	$13.39万	$7,609.13	38.55%	38.55%
1671	M MetaVerse-M	$ 0.7197	$0.73	$0.58	$62.15万	$718.58万	22.87%	22.87%
1672	BYN Beyond Finance	$ 0.0033391	$0.00	$0.00	$2,296.51	$1.17万	0.5%	0.5%
1673	AGI Agility	$ 0.004063	$0.00	$0.00	$7,238.60	$3.26万	-4.01%	-4.01%
1674	FIRE Fire Protocol	$ 0.0022316	$0.00	$0.00	$2,471.43	$8,368.50	-2.68%	-2.68%
1675	BLUE Blue Swap	$ 0.01048	$0.01	$0.01	$8.55万	$2,809.57	-5.75%	-5.75%
1676	TRALA TRALA	$ 0.0006143	$0.00	$0.00	$2,371.97	$8,169.24	-5.69%	-5.69%
1677	NODE NodeOps	$ 0.006837	$0.01	$0.01	$193.62	$678.22	-1.69%	-1.69%
1678	QUICK Quickswap	$ 0.007399	$0.01	$0.01	$5.02万	$1,182.01	-5.87%	-5.87%
1679	CORE cVault.finance	$ 0.02502	$0.03	$0.02	$14.73万	$250.20	-4.93%	-4.93%
1680	SFI saffron.finance	$ 0.003726	$0.00	$0.00	$63.95	$264.64	-0.05%	-0.05%
1681	YCT Youclout	$ 0.00022	$0.00	$0.00	$1,174.35	$3,666.67	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.103	$5.40	$4.94	$2,523.63	$162.73	-0.91%	-0.91%
1683	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0%
1684	NOOT NOOT	$ 0.00022149	$0.00	$0.00	$1,522.31	$931.79亿	6.79%	6.79%
1685	MEME MEME	$ 0.0006134	$0.00	$0.00	$10.59万	$57.66	2.55%	2.55%
1686	MEME Meme	$ 0.0006134	$0.00	$0.00	$10.59万	$17.18	2.55%	2.55%
1687	AT 绝艺通证	$ 0.14	$0.15	$0.14	$2,693.00	$1,745.65万	-2.64%	-2.64%

<1 ...32 33 34 35 >