比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63586.4

≈ ￥430925.03

2.1% ($1307.85)

更新于：2026-06-09 02:33:11

24H最高 $64231.7

24H交易量 11.56亿

今日开盘 $62278.55

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.56亿

流通市值 $1.27兆

今日开盘 $62278.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12949	$0.13	$0.12	$31.90万	$41.44万	5.31%	5.31%
1652	ROUTE Router Protocol	$ 0.0003789	$0.00	$0.00	$1.90万	$2,826.69	0.79%	0.79%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$148.23	$7,349.51	-1.59%	-1.59%
1654	SHM Shardeum	$ 0.00004056	$0.00	$0.00	$3.85万	$3,244.80	-5.45%	-5.45%
1655	GCOIN Galaxy Fight Club	$ 0.0054892	$0.01	$0.01	$984.39	$7.48万	2.92%	2.92%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006012	$0.00	$0.00	$147.09	$4,929.84	0.97%	0.97%
1657	HYPER HyperChain X	$ 0.07025	$0.08	$0.07	$3.91万	$1,075.34万	3.12%	3.12%
1658	GROK Grok	$ 0.0002893	$0.00	$0.00	$6,887.99	$28.93亿	0.38%	0.38%
1659	PRARE PolkaRARE	$ 0.0039596	$0.00	$0.00	$829.04	$2.22万	-6.16%	-6.16%
1660	MGT Moongate	$ 0.00037244	$0.00	$0.00	$9,118.17	$2.63万	-4.27%	-4.27%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.04	$128.63	$118.61	$94.46万	$5,838.62	5.34%	5.34%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 179.39	$187.78	$178.70	$16.28万	$4,317.92	-1.1%	-1.1%
1663	PRIMAL Primal Token	$ 0.000021549	$0.00	$0.00	$3,281.15	$5,333.38	3.83%	3.83%
1664	POLC Polka City	$ 0.0003636	$0.00	$0.00	$640.06	$3,165.87	-4.31%	-4.31%
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$4,022.83	$5,420.25	-0.49%	-0.49%
1666	AI Chat AI	$ 0.02281	$0.02	$0.02	$1.50万	$214.87万	3.07%	3.07%
1667	ORO Operon Origins	$ 0.0012584	$0.00	$0.00	$1,418.92	$9,972.82	-1.32%	-1.32%
1668	L1 Lamina1	$ 0.007245	$0.01	$0.01	$1,700.01	$1.09万	4.6%	4.6%
1669	NC Nodecoin	$ 0.0003797	$0.00	$0.00	$1.94万	$1,290.98	-0.93%	-0.93%
1670	DHV DeHive	$ 0.046133	$0.05	$0.04	$774.41	$9,226.60	5.31%	5.31%
1671	WOJAK Wojak	$ 0.00000005262	$0.00	$0.00	$4.92万	$3,652.88	4.52%	4.52%
1672	M MetaVerse-M	$ 3.1814	$3.29	$2.98	$8.29万	$3,176.46万	2.85%	2.85%
1673	BYN Beyond Finance	$ 0.0034702	$0.00	$0.00	$3,826.78	$1.21万	8.44%	8.44%
1674	AGI Agility	$ 0.005385	$0.01	$0.01	$2.38万	$4.32万	3.73%	3.73%
1675	FIRE Fire Protocol	$ 0.0022087	$0.00	$0.00	$379.45	$8,282.63	-7.02%	-7.02%
1676	BLUE Blue Swap	$ 0.0121	$0.01	$0.01	$7.36万	$3,243.88	0.08%	0.08%
1677	TRALA TRALA	$ 0.0006768	$0.00	$0.00	$1,035.72	$9,000.40	4.23%	4.23%
1678	NODE NodeOps	$ 0.01064	$0.01	$0.01	$211.38	$1,055.48	-0.93%	-0.93%
1679	QUICK Quickswap	$ 0.007158	$0.01	$0.01	$1.28万	$1,143.51	-12.47%	-12.47%
1680	CORE cVault.finance	$ 0.02834	$0.03	$0.03	$7.79万	$283.40	6.78%	6.78%
1681	SFI saffron.finance	$ 0.004767	$0.01	$0.00	$1,512.74	$338.58	19.17%	19.17%
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,447.58	$4,149.67	0.29%	0.29%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.582	$5.85	$4.90	$2,355.85	$178.01	13.22%	13.22%
1684	ARCH Archimedes Finance	$ 0.0004872	$0.00	$0.00	$1.00	$35.34	0%	0%
1685	NOOT NOOT	$ 0.00024685	$0.00	$0.00	$1,902.40	$1,038.47亿	-13.78%	-13.78%
1686	MEME MEME	$ 0.000582	$0.00	$0.00	$8.59万	$54.71	-4.87%	-4.87%
1687	MEME Meme	$ 0.000582	$0.00	$0.00	$8.59万	$16.30	-4.87%	-4.87%
1688	AT 绝艺通证	$ 0.12425	$0.13	$0.12	$5,348.37	$1,549.26万	-2.56%	-2.56%

<1 ...32 33 34 35 >