NodeOps(NODE)最新价格_NodeOps(NODE)今日美元行情_NodeOps(NODE)15分钟1小时行情走势-币景网

NodeOps(NODE)

$0.006837

≈ ￥0.05

-1.69% ($-0.003163)

更新于：2026-07-01 04:00:10

更新于：2026-07-01 04:00:10

24H最高 $0.006955

24H交易量 193.62

今日开盘 $0.01

24H最低 $0.006837

流通市值 $678.00

最低日期 2026-02-02

历史最低 $0.013425

最高日期 2025-10-15

历史最高 $0.1354

24H最高 $0.006955

24H最低 $0.006837

24H交易量 193.62

流通市值 $678.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58763.7	$6.06万	$5.82万	$8.26亿	$1.17兆	-2.94%	-2.94%
2	ETH 以太坊	$ 1579.83	$1,627.34	$1,550.35	$2.06亿	$1,906.75亿	-2.83%	-2.83%
3	XRP 瑞波币	$ 1.0443	$1.08	$1.03	$2,487.42万	$636.16亿	-2.67%	-2.67%
4	BNB 币安币	$ 547.6	$562.80	$543.60	$821.65万	$746.71亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,077.90万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.66	$76.11	$71.92	$1.05亿	$417.32亿	-3.21%	-3.21%
7	TRX 波场	$ 0.31526	$0.32	$0.31	$919.47万	$298.61亿	-1.99%	-1.99%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$2,394.56万	$121.68亿	-2.24%	-2.24%
9	BCH 比特现金	$ 200.56	$203.00	$194.26	$44.50万	$40.07亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 65.54	$67.81	$64.19	$1,793.49万	$222.41亿	-2.34%	-2.34%
11	ADA 艾达币	$ 0.14495	$0.15	$0.14	$679.78万	$52.11亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 58697.9	$6.43万	$5.83万	$40.95万	$75.67亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.211	$7.48	$7.12	$67.85万	$48.90亿	-3.54%	-3.54%
15	XLM 恒星币	$ 0.18542	$0.19	$0.17	$754.29万	$60.10亿	4.33%	4.33%
16	LTC 莱特币	$ 41.86	$43.44	$41.59	$385.68万	$32.11亿	-3.54%	-3.54%
17	HBAR Hedera Hashgraph	$ 0.06962	$0.07	$0.07	$46.55万	$29.79亿	-3.39%	-3.39%
18	ZEC 大零币	$ 401.07	$414.19	$388.75	$569.05万	$66.08亿	-1.49%	-1.49%
19	AVAX Avalanche	$ 6.576	$6.74	$6.39	$352.74万	$28.29亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$70.86万	$24.96亿	-1.46%	-1.46%
21	SUI Sui	$ 0.6967	$0.71	$0.68	$672.37万	$26.42亿	-1.26%	-1.26%
22	CRO Cronos	$ 0.05375	$0.05	$0.05	$11.92万	$20.75亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$29.97万	$15.44亿	-1.93%	-1.93%
24	UNI Uniswap	$ 2.798	$2.99	$2.75	$275.31万	$17.77亿	-6.23%	-6.23%
25	DOT 波卡币	$ 0.8254	$0.83	$0.80	$25.10万	$13.65亿	-0.64%	-0.64%
26	MNT Mantle	$ 0.4163	$0.43	$0.41	$18.81万	$13.54亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4016.6	$4,060.57	$3,946.36	$81.80万	$15.30亿	0.08%	0.08%
28	ASTER Aster	$ 0.6291	$0.63	$0.61	$24.10万	$15.70亿	0.14%	0.14%
29	AAVE Aave	$ 85.34	$93.38	$84.92	$432.26万	$13.07亿	-8.6%	-8.6%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.16%	-3.16%
31	TAO Bittensor	$ 202.9	$209.40	$200.70	$201.57万	$21.44亿	-3.01%	-3.01%
32	OKB OK币	$ 78.48	$83.20	$77.06	$82.53万	$16.48亿	-1.45%	-1.45%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$385.40万	$9.84亿	-2.54%	-2.54%
34	ETC 以太经典	$ 6.947	$7.17	$6.91	$19.32万	$10.77亿	-2.73%	-2.73%
35	NEAR NEAR Protocol	$ 1.801	$1.90	$1.76	$960.51万	$23.14亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.24	$2.09	$50.38万	$11.53亿	-3.29%	-3.29%
37	PI Pi Network	$ 0.11391	$0.12	$0.11	$183.13万	$9.55亿	-3.11%	-3.11%
38	WLD Worldcoin	$ 0.4083	$0.43	$0.40	$901.81万	$11.05亿	-4.53%	-4.53%
39	ATOM 阿童木	$ 1.505	$1.54	$1.50	$12.44万	$7.33亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,083.63万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07088	$0.08	$0.07	$524.49万	$5.64亿	-10%	-10%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02953	$0.03	$0.03	$236.76万	$8.00亿	-0.87%	-0.87%
44	QNT Quant	$ 65.07	$66.34	$64.00	$21.96万	$7.86亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08243	$0.09	$0.08	$15.33万	$7.29亿	-4.83%	-4.83%
46	FLR Flare	$ 0.006506	$0.01	$0.01	$12.48万	$5.38亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$10.92万	$5.34亿	-0.63%	-0.63%
48	APT Aptos	$ 0.5731	$0.59	$0.56	$20.66万	$4.31亿	-2.61%	-2.61%

1 2 3 ...35 >