比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58562.9

≈ ￥396880.77

-2.81% ($-1693.2)

更新于：2026-07-01 03:00:00

更新于：2026-07-01 03:00:00

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60256.1

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60256.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001854	$0.00	$0.00	$9,844.74	$778.68万	-8.66%	-8.66%
1602	TAG Tag Protocol	$ 0.0009824	$0.00	$0.00	$23.23万	$5.48万	-4.16%	-4.16%
1603	DFDVX DFDV tokenized stock	$ 2.95	$3.05	$2.78	$2,830.14	$1.48万	-1.5%	-1.5%
1604	XCV XCarnival	$ 0.0003562	$0.00	$0.00	$662.81	$1.79万	0%	0%
1605	HOD HoDooi.com	$ 0.00026785	$0.00	$0.00	$732.60	$7.74万	0.16%	0.16%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,653.66	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000011969	$0.00	$0.00	$2,003.60	$1.36万	7.11%	7.11%
1608	XPOWER NebX	$ 0.0001277	$0.00	$0.00	$1,688.75	$3,352.13	0.55%	0.55%
1609	MA Mind AI	$ 0.000136	$0.00	$0.00	$1,415.63	$1.42万	2.87%	2.87%
1610	CWS 皇冠币	$ 0.0085	$0.01	$0.01	$478.08	$4,488.00	0.04%	0.04%
1611	BBT Burger Blast Token	$ 0.0842	$0.08	$0.08	$2.54万	$1,244.90万	2.55%	2.55%
1612	ORION Orion Money	$ 0.0007554	$0.00	$0.00	$1,324.82	$2.34万	0.41%	0.41%
1613	TRCL TreeCle	$ 0.0009498	$0.00	$0.00	$4,018.27	$1.96万	-3.51%	-3.51%
1614	LOGX LogX Network	$ 0.0000206	$0.00	$0.00	$1,844.47	$3,296.00	2.03%	2.03%
1615	SLRS Solrise Finance	$ 0.00468	$0.00	$0.00	$1,544.66	$18.06万	4.04%	4.04%
1616	XAI Grok	$ 0.006985	$0.01	$0.01	$2.62万	$6,985.00亿	-3.33%	-3.33%
1617	GNC Greenchie	$ 0.00000008731	$0.00	$0.00	$156.66	$1.05万	-3.85%	-3.85%
1618	CRF Crafting Finance	$ 0.0012542	$0.00	$0.00	$1,198.71	$7.78万	-4.1%	-4.1%
1619	PYM Playermon	$ 0.0004236	$0.00	$0.00	$9,913.14	$1.13万	-2.79%	-2.79%
1620	SMX Snapmuse.io	$ 0.0010835	$0.00	$0.00	$1.98万	$9,751.50	-0.36%	-0.36%
1621	MRLN Project Merlin	$ 0.00002268	$0.00	$0.00	$1.78万	$1,406.16	16.78%	16.78%
1622	C CROAK	$ 0.07679	$0.08	$0.07	$696.45	$7,679.00万	1.99%	1.99%
1623	EGAME Every Game	$ 0.000010723	$0.00	$0.00	$2,261.56	$2.17万	8.29%	8.29%
1624	ALA Alanyaspor Fan Token	$ 0.04857	$0.05	$0.04	$4,808.59	$1.51万	14.41%	14.41%
1625	EYWA Eywa	$ 0.0006066	$0.00	$0.00	$1,948.58	$7,370.19	0.78%	0.78%
1626	SWAN Swan chain	$ 0.0004328	$0.00	$0.00	$0.00	$1.21万	0%	0%
1627	XGN 0xGen	$ 0.0001621	$0.00	$0.00	$1,926.73	$6.91万	14.15%	14.15%
1628	XYRO XYRO	$ 0.0006258	$0.00	$0.00	$2,412.14	$4.96万	10.97%	10.97%
1629	METAN Metan Evolutions	$ 0.009391	$0.01	$0.01	$1,215.12	$2.69万	1.89%	1.89%
1630	MSTAR MerlinStarter	$ 0.000103	$0.00	$0.00	$411.80	$1.43万	-11.23%	-11.23%
1631	SPO Spores	$ 0.00008208	$0.00	$0.00	$340.56	$1.64万	-4.71%	-4.71%
1632	XSEED MXS Games	$ 0.000023737	$0.00	$0.00	$2,402.27	$4.01万	7.41%	7.41%
1633	DIO Decimated	$ 0.0004207	$0.00	$0.00	$186.07	$6,752.83	-3.37%	-3.37%
1634	NCN NeurochainAI	$ 0.00009465	$0.00	$0.00	$2,470.56	$1.15万	-6.55%	-6.55%

<1 ...31 32 33 34 35 >