比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63586.4

≈ ￥430925.03

2.1% ($1307.85)

更新于：2026-06-09 02:32:25

更新于：2026-06-09 02:32:25

24H最高 $64231.7

24H交易量 11.56亿

今日开盘 $62278.55

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.56亿

流通市值 $1.27兆

今日开盘 $62278.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001987	$0.00	$0.00	$1.53万	$834.54万	1.17%	1.17%
1602	TAG Tag Protocol	$ 0.0011322	$0.00	$0.00	$29.74万	$6.32万	6.56%	6.56%
1603	DFDVX DFDV tokenized stock	$ 3.148	$3.23	$3.02	$734.44	$1.57万	4.23%	4.23%
1604	XCV XCarnival	$ 0.0003697	$0.00	$0.00	$842.64	$1.86万	-5.44%	-5.44%
1605	HOD HoDooi.com	$ 0.00016836	$0.00	$0.00	$1,150.02	$4.86万	1.36%	1.36%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,467.70	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000165	$0.00	$0.00	$5.89万	$1.88万	169.47%	169.47%
1608	XPOWER NebX	$ 0.0002403	$0.00	$0.00	$1.25万	$6,307.88	-30.58%	-30.58%
1609	MA Mind AI	$ 0.0001802	$0.00	$0.00	$1,246.28	$1.89万	0.05%	0.05%
1610	CWS 皇冠币	$ 0.008881	$0.01	$0.01	$304.35	$4,689.17	-2.72%	-2.72%
1611	BBT Burger Blast Token	$ 0.08376	$0.09	$0.08	$3.49万	$1,238.39万	-7.28%	-7.28%
1612	ORION Orion Money	$ 0.0007153	$0.00	$0.00	$552.43	$2.22万	-2.81%	-2.81%
1613	TRCL TreeCle	$ 0.0009185	$0.00	$0.00	$281.89	$1.89万	-0.58%	-0.58%
1614	LOGX LogX Network	$ 0.00003904	$0.00	$0.00	$1,427.08	$6,246.40	0.9%	0.9%
1615	SLRS Solrise Finance	$ 0.00465	$0.00	$0.00	$1,629.27	$17.94万	11.82%	11.82%
1616	XAI Grok	$ 0.008224	$0.01	$0.01	$4,739.61	$8,224.00亿	4.71%	4.71%
1617	GNC Greenchie	$ 0.00000009119	$0.00	$0.00	$1,663.20	$1.09万	2.46%	2.46%
1618	CRF Crafting Finance	$ 0.0016978	$0.00	$0.00	$163.38	$10.53万	-0.62%	-0.62%
1619	PYM Playermon	$ 0.0004323	$0.00	$0.00	$1.16万	$1.16万	2.48%	2.48%
1620	SMX Snapmuse.io	$ 0.001271	$0.00	$0.00	$5,322.58	$1.14万	0.04%	0.04%
1621	MRLN Project Merlin	$ 0.00002438	$0.00	$0.00	$2.64万	$1,511.56	-23.74%	-23.74%
1622	C CROAK	$ 0.099	$0.10	$0.10	$7,728.31	$9,900.00万	-2.51%	-2.51%
1623	EGAME Every Game	$ 0.000009041	$0.00	$0.00	$3,262.93	$1.83万	0.92%	0.92%
1624	ALA Alanyaspor Fan Token	$ 0.04674	$0.07	$0.03	$3.82万	$1.45万	48.05%	48.05%
1625	EYWA Eywa	$ 0.0006571	$0.00	$0.00	$1,530.96	$7,983.77	0.24%	0.24%
1626	SWAN Swan chain	$ 0.0005346	$0.00	$0.00	$2,999.71	$1.50万	12.59%	12.59%
1627	XGN 0xGen	$ 0.00044814	$0.00	$0.00	$1,732.62	$19.09万	-0.5%	-0.5%
1628	XYRO XYRO	$ 0.00059604	$0.00	$0.00	$2,966.05	$4.72万	33.75%	33.75%
1629	METAN Metan Evolutions	$ 0.0087887	$0.01	$0.01	$865.57	$2.52万	-6.34%	-6.34%
1630	MSTAR MerlinStarter	$ 0.00012003	$0.00	$0.00	$1.54万	$1.67万	0.74%	0.74%
1631	SPO Spores	$ 0.00005503	$0.00	$0.00	$4,291.43	$1.10万	15.1%	15.1%
1632	XSEED MXS Games	$ 0.000020615	$0.00	$0.00	$1,494.60	$3.48万	-2.44%	-2.44%
1633	DIO Decimated	$ 0.0004812	$0.00	$0.00	$398.69	$7,723.94	22.97%	22.97%
1634	NCN NeurochainAI	$ 0.00006867	$0.00	$0.00	$1,286.69	$8,367.44	-0.47%	-0.47%

<1 ...31 32 33 34 35 >