比特币(BTC)
$63463.2
≈
￥430090.11
3.54% ($2169.79)
更新于：
2026-06-09 03:25:33
更新于：
2026-06-09 03:25:33
24H最高
$64231.7
24H交易量
11.45亿
今日开盘
$61293.41
24H最低
$61176.9
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64231.7
24H最低
$61176.9
24H交易量
11.45亿
流通市值
$1.27兆
今日开盘
$61293.41
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005312
$
0.00
$
0.00
$5,620.59
$1.92万
-0.84%
-0.84%
1552
MAJO
Majo
$
0.010241
$
0.01
$
0.01
$3,877.88
$21.51万
0.15%
0.15%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$608.77
$6.09万
1.02%
1.02%
1554
HQ
Metaverse HQ
$
0.00003902
$
0.00
$
0.00
$1,989.45
$3.90万
-3.53%
-3.53%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
135.64
$
137.94
$
134.12
$42.63万
$4.41万
1.11%
1.11%
1556
SBR
Saber
$
0.0005899
$
0.00
$
0.00
$1,208.80
$5.79万
-3.86%
-3.86%
1557
MTOS
MomoAI
$
0.000585
$
0.00
$
0.00
$2.66万
$117.00万
4.08%
4.08%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
84.46
$
85.57
$
81.10
$30.57万
$4.71万
4.01%
4.01%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.547
$
6.33
$
5.17
$1.97万
$3.37万
6.57%
6.57%
1560
VEMP
vEmpire Game Token
$
0.0001182
$
0.00
$
0.00
$450.59
$2.05万
12.57%
12.57%
1561
KNINE
K9 Finance
$
0.0000003108
$
0.00
$
0.00
$1.13万
$2.36万
-0.38%
-0.38%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001782
$
0.00
$
0.00
$7.10万
$178.09万
4.57%
4.57%
1563
VAI
Vaiot
$
0.00324
$
0.00
$
0.00
$3,386.59
$1.54万
-0.61%
-0.61%
1564
CHATAI
ChatAI
$
0.00249
$
0.00
$
0.00
$479.24
$31.12万
3.24%
3.24%
1565
HIBS
hiblocks
$
0.000005497
$
0.00
$
0.00
$2.19万
$5.54万
-7.69%
-7.69%
1566
AOG
AgeOfGods
$
0.0019613
$
0.00
$
0.00
$826.16
$15.48万
-4.44%
-4.44%
1567
LIKE
Only1
$
0.001473
$
0.00
$
0.00
$6,226.87
$2.58万
11.93%
11.93%
1568
AIRDROP
AIRDROP2049
$
0.00002415
$
0.00
$
0.00
$17.94
$2.83万
-1.3%
-1.3%
1569
O4DX
OrangeDX
$
0.0004549
$
0.00
$
0.00
$30.45
$2.87万
0.19%
0.19%
1570
MOOO
Hashtagger
$
0.02097
$
0.02
$
0.02
$628.26
$3.18万
-2.41%
-2.41%
1571
HORD
Hord
$
0.00389
$
0.00
$
0.00
$1,320.93
$11.83万
12.63%
12.63%
1572
DXGM
DexGame
$
0.00024542
$
0.00
$
0.00
$1,931.35
$2.52万
2.88%
2.88%
1573
ISP
Ispolink
$
0.00003228
$
0.00
$
0.00
$4,996.84
$1.25万
0.81%
0.81%
1574
PLSPAD
PulsePad
$
0.0006012
$
0.00
$
0.00
$666.14
$9.96万
1.31%
1.31%
1575
BOX
DefiBox
$
0.04158
$
0.04
$
0.04
$9,744.50
$12.13万
1.57%
1.57%
1576
AWS
Agentwood
$
0.0001979
$
0.00
$
0.00
$4,557.96
$1.98万
-0.25%
-0.25%
1577
DEEPSEEK
Global DePIN Chain
$
0.00011303
$
0.00
$
0.00
$373.40
$3.67万
-7.42%
-7.42%
1578
DORA
铜锣烧
$
0.005096
$
0.01
$
0.01
$82.76
$2.66万
-2%
-2%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04193
$
0.04
$
0.04
$594.51
$2.52万
0.96%
0.96%
1580
SHFT
Shyft Network
$
0.0002568
$
0.00
$
0.00
$170.66
$2.70万
0.82%
0.82%
1581
DOME
Everdome
$
0.000002373
$
0.00
$
0.00
$3.39万
$1.35万
1.8%
1.8%
1582
BABY
Baby
$
0.01595
$
0.02
$
0.02
$52.74万
$119.63亿
-3.91%
-3.91%
1583
BAC
CDARI
$
0.002811
$
0.00
$
0.00
$1,790.02
$2.67万
7.99%
7.99%
1584
INVITE
INVITE Token
$
0.0001904
$
0.00
$
0.00
$169.92
$9,520.00
-0.2%
-0.2%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
162.12
$
164.10
$
150.98
$53.66万
$2.44万
7.16%
7.16%
1586
NAFT
Nafter
$
0.0002348
$
0.00
$
0.00
$302.92
$2.35万
2.08%
2.08%
<
1
...
30
31
32
33
34
35
>
