比特币(BTC)
$58792
≈
￥398433.38
-2.85% ($-1724.73)
更新于：
2026-07-01 04:01:50
更新于：
2026-07-01 04:01:50
24H最高
$60584.6
24H交易量
8.24亿
今日开盘
$60516.73
24H最低
$58188.4
流通市值
$1.17兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60584.6
24H最低
$58188.4
24H交易量
8.24亿
流通市值
$1.17兆
今日开盘
$60516.73
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0004422
$
0.00
$
0.00
$7,635.03
$1.60万
-10.88%
-10.88%
1552
MAJO
Majo
$
0.007901
$
0.01
$
0.01
$2,319.30
$16.59万
-22.11%
-22.11%
1553
WELL3
WELL3
$
0.00001483
$
0.00
$
0.00
$4.57
$6.10万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
116.86
$
118.69
$
114.46
$36.87万
$3.80万
0.61%
0.61%
1555
SBR
Saber
$
0.000396
$
0.00
$
0.00
$782.05
$3.89万
-17.79%
-17.79%
1556
MTOS
MomoAI
$
0.00068324
$
0.00
$
0.00
$1.75万
$136.65万
1.88%
1.88%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
100.84
$
103.06
$
99.79
$28.16万
$5.62万
-1.35%
-1.35%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
4.835
$
4.95
$
4.65
$3,075.42
$2.94万
-1.98%
-1.98%
1559
VEMP
vEmpire Game Token
$
0.0000579
$
0.00
$
0.00
$0.00
$1.01万
0%
0%
1560
KNINE
K9 Finance
$
0.0000003086
$
0.00
$
0.00
$0.00
$2.35万
0%
0%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001501
$
0.00
$
0.00
$1.77万
$150.01万
0.06%
0.06%
1562
VAI
Vaiot
$
0.002147
$
0.00
$
0.00
$1.46万
$1.02万
-1.6%
-1.6%
1563
CHATAI
ChatAI
$
0.0049005
$
0.00
$
0.00
$1,269.01
$61.26万
1.92%
1.92%
1564
HIBS
hiblocks
$
0.000005209
$
0.00
$
0.00
$1.04万
$5.25万
-1.6%
-1.6%
1565
AOG
AgeOfGods
$
0.0026126
$
0.00
$
0.00
$990.53
$20.62万
0.88%
0.88%
1566
LIKE
Only1
$
0.000815
$
0.00
$
0.00
$1.18万
$1.43万
-2.74%
-2.74%
1567
AIRDROP
AIRDROP2049
$
0.00002116
$
0.00
$
0.00
$0.00
$2.48万
0%
0%
1568
O4DX
OrangeDX
$
0.0003909
$
0.00
$
0.00
$47.94
$2.46万
0.2%
0.2%
1569
MOOO
Hashtagger
$
0.02139
$
0.02
$
0.02
$649.83
$3.24万
-0.04%
-0.04%
1570
HORD
Hord
$
0.0039376
$
0.00
$
0.00
$877.45
$11.97万
-3.58%
-3.58%
1571
DXGM
DexGame
$
0.00017419
$
0.00
$
0.00
$1,053.71
$1.79万
-0.74%
-0.74%
1572
ISP
Ispolink
$
0.00002303
$
0.00
$
0.00
$168.07
$8,924.13
-6.19%
-6.19%
1573
PLSPAD
PulsePad
$
0.0006761
$
0.00
$
0.00
$2,308.59
$11.20万
-7.03%
-7.03%
1574
BOX
DefiBox
$
0.0363
$
0.04
$
0.04
$2,089.23
$10.59万
-1.93%
-1.93%
1575
AWS
Agentwood
$
0.000216
$
0.00
$
0.00
$2,240.05
$2.16万
-8.59%
-8.59%
1576
DEEPSEEK
Global DePIN Chain
$
0.00011084
$
0.00
$
0.00
$60.62
$3.60万
-0.71%
-0.71%
1577
DORA
铜锣烧
$
0.004367
$
0.00
$
0.00
$60.28
$2.28万
-2.6%
-2.6%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.03314
$
0.04
$
0.03
$203.59
$1.99万
-11.62%
-11.62%
1579
SHFT
Shyft Network
$
0.0002429
$
0.00
$
0.00
$94.49
$2.55万
-0.53%
-0.53%
1580
DOME
Everdome
$
0.00000252
$
0.00
$
0.00
$1.66万
$1.44万
-2.47%
-2.47%
1581
BABY
Baby
$
0.01359
$
0.01
$
0.01
$16.73万
$101.93亿
2.87%
2.87%
1582
BAC
CDARI
$
0.002844
$
0.00
$
0.00
$297.91
$2.70万
0%
0%
1583
INVITE
INVITE Token
$
0.0001764
$
0.00
$
0.00
$316.65
$8,820.00
0%
0%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
146.65
$
152.10
$
142.85
$24.88万
$2.20万
-3.22%
-3.22%
1585
NAFT
Nafter
$
0.0003454
$
0.00
$
0.00
$2,366.95
$3.45万
-3.81%
-3.81%
<
1
...
30
31
32
33
34
35
>
