比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58562.9

≈ ￥396880.77

-2.81% ($-1693.2)

更新于：2026-07-01 02:59:39

更新于：2026-07-01 02:59:39

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60256.1

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60256.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.08541	$0.09	$0.08	$14.09万	$177.96万	3.79%	3.79%
202	SKL SKALE Network	$ 0.00346	$0.00	$0.00	$2.73万	$1,271.93万	-4.41%	-4.41%
203	IOST IOST	$ 0.0007003	$0.00	$0.00	$1,884.69	$1,301.77万	-3.15%	-3.15%
204	BLUR Blur	$ 0.01431	$0.01	$0.01	$1,835.15	$1,586.73万	-3.37%	-3.37%
205	RSR Reserve Rights	$ 0.001077	$0.00	$0.00	$1.28万	$1,594.08万	-5.93%	-5.93%
206	IQ Everipedia	$ 0.0007251	$0.00	$0.00	$551.97	$1,307.55万	-1.52%	-1.52%
207	BOME BOOK OF MEME	$ 0.0004123	$0.00	$0.00	$1.75万	$2,275.88万	-5.82%	-5.82%
208	WIN WINkLink	$ 0.00001981	$0.00	$0.00	$2,482.83	$1,905.20万	-4.11%	-4.11%
209	ENJ 恩金币	$ 0.02802	$0.03	$0.03	$1.55万	$2,802.00万	-4.56%	-4.56%
210	QKC QuarkChain	$ 0.001944	$0.00	$0.00	$5.62万	$1,244.14万	-2.84%	-2.84%
211	STEEM 斯蒂姆币	$ 0.03965	$0.04	$0.04	$2.97万	$1,565.98万	-2.69%	-2.69%
212	PROM Prom	$ 1.1196	$1.15	$1.12	$5,110.84	$2,043.27万	-1.35%	-1.35%
213	MANTA Manta Network	$ 0.06583	$0.08	$0.07	$56.66万	$1,652.33万	-18.36%	-18.36%
214	DYDX dYdX	$ 0.17468	$0.17	$0.16	$27.00万	$3,210.02万	8.21%	8.21%
215	MTL Metal	$ 0.2231	$0.23	$0.22	$4,645.64	$1,485.60万	-3.5%	-3.5%
216	OG OG Fan Token	$ 2.404	$2.49	$2.39	$3.00万	$903.40万	-3.25%	-3.25%
217	ETN Electroneum	$ 0.0009388	$0.00	$0.00	$9,422.53	$1,683.54万	-0.92%	-0.92%
218	WOO WOO Network	$ 0.01075	$0.01	$0.01	$4,740.31	$1,231.12万	-2.45%	-2.45%
219	XCH 奇亚	$ 1.759	$2.02	$1.55	$15.80万	$1,143.79万	10.83%	10.83%
220	OSMO Osmosis	$ 0.03565	$0.04	$0.04	$2.07万	$1,756.09万	-2.14%	-2.14%
221	CELR Celer Network	$ 0.001838	$0.00	$0.00	$493.77	$1,302.31万	-2.44%	-2.44%
222	METIS Metis Token	$ 2.66	$2.80	$2.61	$8,779.27	$1,396.65万	-3.93%	-3.93%
223	ABT 区块基石	$ 0.1957	$0.21	$0.19	$4,273.65	$1,928.71万	-4.44%	-4.44%
224	LSK 应用链	$ 0.08403	$0.09	$0.08	$842.14	$1,083.15万	-3.22%	-3.22%
225	SPELL Spell Token	$ 0.00008904	$0.00	$0.00	$6.53万	$872.04万	-5.59%	-5.59%
226	PHA Phala	$ 0.02686	$0.03	$0.03	$15.12万	$1,889.52万	-10.43%	-10.43%
227	MELANIA Melania	$ 0.07301	$0.08	$0.07	$2.00万	$1,095.15万	-3.18%	-3.18%
228	POLYX Polymath Network	$ 0.03529	$0.04	$0.03	$9.69万	$1,371.30万	-4.18%	-4.18%
229	AUDIO Audius	$ 0.01287	$0.01	$0.01	$1,029.74	$1,053.33万	-3.73%	-3.73%
230	ARKM Arkham	$ 0.1122	$0.12	$0.11	$4.59万	$1,683.00万	-3.92%	-3.92%
231	API3 API3	$ 0.2149	$0.23	$0.21	$7,408.75	$1,215.21万	-4.44%	-4.44%
232	POKT Pocket Network	$ 0.007482	$0.01	$0.01	$2.56万	$763.02万	-9.07%	-9.07%
233	AGLD Adventure Gold	$ 0.1853	$0.22	$0.18	$10.05万	$1,300.25万	-10.69%	-10.69%
234	DIA DIA	$ 0.1026	$0.10	$0.10	$3,708.80	$826.71万	-1.91%	-1.91%
235	CTSI Cartesi	$ 0.02185	$0.02	$0.02	$1.29万	$1,325.27万	-1.57%	-1.57%
236	MBL Moviebloc	$ 0.0006659	$0.00	$0.00	$321.49	$1,037.39万	-0.56%	-0.56%
237	MOB MobileCoin	$ 0.1022	$0.11	$0.10	$1,186.05	$758.51万	-6.92%	-6.92%
238	CHR 幻彩币	$ 0.0142	$0.01	$0.01	$4,751.05	$805.66万	-4.82%	-4.82%
239	WRX WRX Token	$ 0.01891	$0.02	$0.02	$1,872.19	$722.09万	-1.66%	-1.66%
240	DENT Dentcoin	$ 0.00002774	$0.00	$0.00	$7,957.79	$274.65万	-2.04%	-2.04%
241	LUNA Terra	$ 0.04642	$0.05	$0.05	$9,763.73	$1,045.22万	-4.3%	-4.3%
242	JOE Trader Joe	$ 0.028	$0.03	$0.03	$5,986.93	$942.02万	-3.28%	-3.28%
243	COTI COTI	$ 0.008075	$0.01	$0.01	$2.96万	$895.23万	-3.86%	-3.86%
244	BB BounceBit	$ 0.01922	$0.02	$0.02	$3,097.74	$787.06万	-1.23%	-1.23%
245	ARPA 阿帕奇	$ 0.007655	$0.01	$0.01	$195.52	$951.43万	-3.39%	-3.39%
246	OXT 兰花协议	$ 0.003952	$0.00	$0.00	$13.20万	$272.96万	-5.11%	-5.11%
247	ELA 亦来云	$ 0.3093	$0.33	$0.31	$5,296.24	$629.33万	-5.67%	-5.67%

<1 ...3 4 5 6 7 ...35 >