Japan Open Chain(JOC)最新价格_Japan Open Chain(JOC)今日美元行情_Japan Open Chain(JOC)15分钟1小时行情走势-币景网

Japan Open Chain(JOC)

$0.02871

≈ ￥0.19

-6.42% ($-0.00129)

更新于：2026-07-01 07:35:38

更新于：2026-07-01 07:35:38

24H最高 $0.03113

24H交易量 4,400.98

今日开盘 $0.03

24H最低 $0.02844

流通市值 $2,871.00万

最低日期 2026-01-09

历史最低 $0.034228

最高日期 2024-12-24

历史最高 $0.2155

24H最高 $0.03113

24H最低 $0.02844

24H交易量 4,400.98

流通市值 $2,871.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58649	$6.03万	$5.82万	$8.22亿	$1.17兆	-2.63%	-2.63%
2	ETH 以太坊	$ 1570.52	$1,614.42	$1,550.35	$2.00亿	$1,895.52亿	-2.37%	-2.37%
3	XRP 瑞波币	$ 1.0402	$1.06	$1.03	$2,458.19万	$633.66亿	-1.53%	-1.53%
4	BNB 币安币	$ 546	$560.50	$543.60	$816.33万	$744.52亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,088.20万	$707.93亿	0%	0%
6	SOL Solana	$ 73.62	$75.28	$71.92	$1.02亿	$417.09亿	-2.12%	-2.12%
7	TRX 波场	$ 0.31542	$0.32	$0.31	$934.97万	$298.76亿	-1.83%	-1.83%
8	DOGE 狗狗币	$ 0.07195	$0.07	$0.07	$2,175.24万	$121.04亿	-1.82%	-1.82%
9	BCH 比特现金	$ 200.08	$202.54	$194.26	$45.15万	$39.97亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 64.794	$67.18	$64.19	$1,636.30万	$219.88亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.14425	$0.15	$0.14	$683.57万	$51.86亿	-1.09%	-1.09%
12	WBTC Wrapped Bitcoin	$ 58512.6	$6.43万	$5.83万	$46.02万	$75.43亿	-1.58%	-1.58%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.195	$7.40	$7.12	$67.64万	$48.79亿	-2.44%	-2.44%
15	XLM 恒星币	$ 0.18677	$0.19	$0.17	$781.58万	$60.54亿	7.07%	7.07%
16	LTC 莱特币	$ 41.91	$43.21	$41.59	$368.85万	$32.15亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.06949	$0.07	$0.07	$47.03万	$29.74亿	-3.05%	-3.05%
18	ZEC 大零币	$ 399.66	$409.52	$388.75	$530.88万	$65.85亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 6.527	$6.68	$6.39	$334.06万	$28.08亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004198	$0.00	$0.00	$66.36万	$24.74亿	-1.54%	-1.54%
21	SUI Sui	$ 0.6906	$0.71	$0.68	$647.96万	$26.19亿	-1.18%	-1.18%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.90万	$20.77亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$52.11万	$15.41亿	-3.02%	-3.02%
24	UNI Uniswap	$ 2.783	$2.90	$2.75	$254.31万	$17.68亿	-3.6%	-3.6%
25	DOT 波卡币	$ 0.8198	$0.83	$0.80	$24.14万	$13.55亿	-0.49%	-0.49%
26	MNT Mantle	$ 0.4105	$0.43	$0.41	$26.47万	$13.35亿	-4.04%	-4.04%
27	PAXG PAX Gold	$ 4008.21	$4,060.57	$3,946.36	$86.37万	$15.26亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6229	$0.63	$0.61	$24.49万	$15.54亿	-0.54%	-0.54%
29	AAVE Aave	$ 85.22	$91.76	$84.70	$449.95万	$13.05亿	-6.44%	-6.44%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.22万	$16.22亿	-3.19%	-3.19%
31	TAO Bittensor	$ 201.8	$209.20	$199.80	$214.68万	$21.32亿	-2.98%	-2.98%
32	OKB OK币	$ 78.67	$83.20	$77.06	$75.39万	$16.52亿	-2.35%	-2.35%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$376.92万	$9.82亿	-0.42%	-0.42%
34	ETC 以太经典	$ 6.905	$7.16	$6.88	$19.73万	$10.71亿	-2.88%	-2.88%
35	NEAR NEAR Protocol	$ 1.787	$1.88	$1.76	$826.35万	$22.96亿	-3.92%	-3.92%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.21	$2.09	$43.97万	$11.49亿	-4.27%	-4.27%
37	PI Pi Network	$ 0.11497	$0.12	$0.11	$183.57万	$9.64亿	-2.79%	-2.79%
38	WLD Worldcoin	$ 0.4079	$0.43	$0.40	$876.26万	$11.04亿	-3.06%	-3.06%
39	ATOM 阿童木	$ 1.508	$1.54	$1.50	$11.27万	$7.34亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$946.07万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07195	$0.08	$0.07	$533.17万	$5.73亿	-8.77%	-8.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,649.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$235.00万	$7.92亿	-3.97%	-3.97%
44	QNT Quant	$ 64.89	$66.22	$64.00	$21.82万	$7.83亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08275	$0.09	$0.08	$16.37万	$7.31亿	-3%	-3%
46	FLR Flare	$ 0.006437	$0.01	$0.01	$12.80万	$5.32亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$10.52万	$5.29亿	-1.63%	-1.63%
48	APT Aptos	$ 0.5728	$0.58	$0.56	$20.08万	$4.30亿	-1.41%	-1.41%

1 2 3 ...35 >