Japan Open Chain(JOC)最新价格_Japan Open Chain(JOC)今日美元行情_Japan Open Chain(JOC)15分钟1小时行情走势-币景网

Japan Open Chain(JOC)

$0.03305

≈ ￥0.22

2.41% ($0.00305)

更新于：2026-06-09 06:41:44

更新于：2026-06-09 06:41:44

24H最高 $0.03439

24H交易量 1,408.98

今日开盘 $0.03

24H最低 $0.03138

流通市值 $3,305.00万

最低日期 2026-01-09

历史最低 $0.034228

最高日期 2024-12-24

历史最高 $0.2155

24H最高 $0.03439

24H最低 $0.03138

24H交易量 1,408.98

流通市值 $3,305.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63292.4	$6.42万	$6.24万	$10.30亿	$1.26兆	0.25%	0.25%
2	ETH 以太坊	$ 1696.11	$1,714.31	$1,645.00	$7.06亿	$2,047.09亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.1743	$1.19	$1.13	$4,613.41万	$715.35亿	1.36%	1.36%
4	BNB 币安币	$ 605.1	$610.40	$591.70	$1,614.22万	$825.11亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,947.83万	$707.22亿	0%	0%
6	SOL Solana	$ 67.11	$68.17	$64.97	$1.44亿	$380.21亿	1.14%	1.14%
7	TRX 波场	$ 0.32729	$0.33	$0.33	$1,756.75万	$310.00亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.087	$0.09	$0.08	$2,662.14万	$146.36亿	1.2%	1.2%
9	BCH 比特现金	$ 210.24	$232.18	$199.26	$1,165.59万	$42.00亿	-9.31%	-9.31%
10	HYPE Hyperliquid	$ 63.27	$65.77	$58.70	$4,167.85万	$214.71亿	6.62%	6.62%
11	ADA 艾达币	$ 0.17166	$0.17	$0.16	$1,775.62万	$61.71亿	3.81%	3.81%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.24万	$9.20万	$81.44亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.397	$9.70	$9.23	$107.68万	$86.61亿	-2.29%	-2.29%
14	LINK ChainLink	$ 8.015	$8.13	$7.72	$763.88万	$54.35亿	1.51%	1.51%
15	XLM 恒星币	$ 0.20723	$0.21	$0.20	$615.97万	$67.17亿	0.71%	0.71%
16	LTC 莱特币	$ 43.37	$43.83	$42.05	$1,128.70万	$33.27亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.0818	$0.08	$0.08	$33.49万	$35.00亿	-0.17%	-0.17%
18	ZEC 大零币	$ 462	$475.99	$415.00	$1,366.18万	$76.12亿	4.29%	4.29%
19	AVAX Avalanche	$ 6.791	$6.88	$6.54	$1,018.36万	$29.22亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004754	$0.00	$0.00	$28.97万	$28.01亿	0.35%	0.35%
21	SUI Sui	$ 0.7588	$0.77	$0.73	$1,070.89万	$28.78亿	-0.31%	-0.31%
22	TON Toncoin	$ 1.7336	$1.81	$1.68	$551.94万	$41.91亿	1.64%	1.64%
23	CRO Cronos	$ 0.06231	$0.06	$0.06	$18.55万	$24.05亿	3.17%	3.17%
24	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$26.04万	$15.54亿	1.64%	1.64%
25	UNI Uniswap	$ 2.548	$2.61	$2.50	$235.70万	$16.18亿	-0.93%	-0.93%
26	DOT 波卡币	$ 0.9812	$0.99	$0.95	$34.54万	$16.22亿	0.61%	0.61%
27	MNT Mantle	$ 0.5491	$0.55	$0.54	$44.25万	$17.86亿	1.17%	1.17%
28	PAXG PAX Gold	$ 4319.49	$4,344.26	$4,264.02	$323.48万	$16.45亿	0.01%	0.01%
29	ASTER Aster	$ 0.6341	$0.64	$0.63	$580.68万	$15.82亿	-0.33%	-0.33%
30	AAVE Aave	$ 63.89	$65.08	$61.81	$351.99万	$9.78亿	-0.29%	-0.29%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,602.26	$17.55亿	-0.32%	-0.32%
32	TAO Bittensor	$ 216.7	$219.80	$207.00	$350.87万	$22.90亿	1.88%	1.88%
33	OKB OK币	$ 72.99	$74.24	$71.72	$26.15万	$15.33亿	1.13%	1.13%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$594.95万	$11.90亿	0.21%	0.21%
35	ETC 以太经典	$ 7.136	$7.22	$6.96	$21.29万	$11.06亿	0.33%	0.33%
36	NEAR NEAR Protocol	$ 2.138	$2.26	$2.01	$2,938.85万	$27.46亿	4.29%	4.29%
37	ICP Internet Computer(Dfinity)	$ 2.354	$2.41	$2.30	$272.55万	$12.86亿	-1.21%	-1.21%
38	PI Pi Network	$ 0.12994	$0.13	$0.13	$105.93万	$10.89亿	-0.49%	-0.49%
39	WLD Worldcoin	$ 0.497	$0.58	$0.45	$1,902.35万	$13.45亿	3.47%	3.47%
40	ATOM 阿童木	$ 1.781	$1.81	$1.70	$6.26万	$8.67亿	3.66%	3.66%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$991.20万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08682	$0.09	$0.09	$488.91万	$6.91亿	-3.77%	-3.77%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03232	$0.03	$0.03	$85.93万	$8.76亿	4.73%	4.73%
45	QNT Quant	$ 66.91	$72.05	$66.00	$49.32万	$8.08亿	-3.72%	-3.72%
46	ALGO Algorand	$ 0.09319	$0.10	$0.09	$13.76万	$8.24亿	-2.3%	-2.3%
47	FLR Flare	$ 0.007335	$0.01	$0.01	$13.17万	$6.06亿	2.78%	2.78%
48	XDC XDC Network	$ 0.03118	$0.03	$0.03	$44.41万	$5.95亿	5.3%	5.3%
49	APT Aptos	$ 0.6756	$0.69	$0.66	$27.13万	$5.08亿	-0.19%	-0.19%

1 2 3 ...35 >