比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58608.3

≈ ￥397188.45

-2.68% ($-1613.96)

更新于：2026-07-01 07:36:53

更新于：2026-07-01 07:36:53

24H最高 $60297

24H交易量 8.22亿

今日开盘 $60222.26

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60297

24H最低 $58188.4

24H交易量 8.22亿

流通市值 $1.17兆

今日开盘 $60222.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009703	$0.00	$0.00	$2.25万	$2,037.63万	-4.55%	-4.55%
602	PARTI Particle Network	$ 0.04618	$0.05	$0.04	$6.90万	$1,075.99万	1.85%	1.85%
603	ERA Caldera	$ 0.07885	$0.08	$0.08	$10.23万	$1,170.92万	-2.95%	-2.95%
604	GOAT Goatseus Maximus	$ 0.01249	$0.01	$0.01	$1.37万	$1,249.00万	-4.14%	-4.14%
605	BFC Bifrost	$ 0.01197	$0.01	$0.01	$24.85	$1,659.81万	-0.33%	-0.33%
606	HUMA Huma Finance	$ 0.02237	$0.02	$0.02	$3.10万	$3,877.47万	-3.57%	-3.57%
607	SAPIEN Sapien	$ 0.07172	$0.07	$0.07	$2.30万	$1,793.00万	-3.38%	-3.38%
608	PLUME Plume	$ 0.009604	$0.01	$0.01	$5.57万	$1,920.80万	-3.42%	-3.42%
609	HP Hippo Protocol	$ 0.009764	$0.01	$0.01	$3.30万	$1,159.42万	1.44%	1.44%
610	WMTX World Mobile Token	$ 0.0384	$0.04	$0.04	$3,203.78	$1,004.94万	-4.92%	-4.92%
611	MET MetYa	$ 0.16319	$0.19	$0.16	$39.91万	$3,151.65万	-2.22%	-2.22%
612	LMTS Limitless	$ 0.07836	$0.08	$0.08	$3.10万	$1,031.21万	-1.08%	-1.08%
613	MOCA Moca Network	$ 0.008234	$0.01	$0.01	$1.54万	$1,052.57万	-3.24%	-3.24%
614	ERG 尔格币	$ 0.1912	$0.20	$0.19	$1.72万	$1,121.17万	-6.22%	-6.22%
615	STBL STBL	$ 0.02472	$0.03	$0.02	$13.45万	$1,236.00万	-3.92%	-3.92%
616	HOLO Holoworld AI	$ 0.06622	$0.07	$0.06	$1.32万	$2,300.33万	-6.56%	-6.56%
617	CBK Cobak Token	$ 0.1777	$0.19	$0.17	$1.41万	$1,401.77万	-0.11%	-0.11%
618	LISTA Lista	$ 0.04593	$0.05	$0.04	$3,093.71	$1,056.39万	-0.51%	-0.51%
619	SUSD sUSD	$ 0.3868	$0.42	$0.35	$5,529.03	$870.71万	2.87%	2.87%
620	ME Magic Eden	$ 0.0564	$0.06	$0.06	$5,276.47	$737.38万	-4.89%	-4.89%
621	ZKC Boundless	$ 0.04237	$0.04	$0.04	$1.41万	$851.37万	-2.75%	-2.75%
622	GIGA Gigachad	$ 0.002233	$0.00	$0.00	$6.28万	$2,077.23万	-3.7%	-3.7%
623	XAN Anoma	$ 0.010404	$0.01	$0.01	$7.78万	$2,601.00万	11.78%	11.78%
624	SOPH Sophon	$ 0.004702	$0.00	$0.00	$4,492.55	$940.40万	-1.77%	-1.77%
625	SQD Subsquid	$ 0.03329	$0.03	$0.03	$2.93万	$1,438.80万	-2.48%	-2.48%
626	LAYER Solayer	$ 0.0626	$0.07	$0.06	$1.72万	$1,314.60万	-5.83%	-5.83%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 737.87	$743.34	$725.27	$3.62万	$2,376.02万	1.64%	1.64%
628	ACM Actinium	$ 0.2909	$0.30	$0.29	$1,983.48	$1,233.86万	-1.62%	-1.62%
629	ELSA HeyElsa	$ 0.04176	$0.04	$0.04	$3.03万	$956.22万	-1.29%	-1.29%
630	GUSD Gusd	$ 0.9993	$1.00	$1.00	$13.45万	$1,885.78万	-0.04%	-0.04%
631	WET Humidifi	$ 0.05901	$0.06	$0.06	$14.00万	$1,357.23万	-3.6%	-3.6%
632	DBR deBridge	$ 0.01521	$0.02	$0.02	$1.08万	$1,778.27万	-0.91%	-0.91%
633	VELVET Velvet	$ 1.64247	$1.76	$1.47	$442.20万	$4.08亿	0.98%	0.98%
634	TRADOOR Tradoor	$ 0.4107	$0.44	$0.40	$11.84万	$589.31万	0.26%	0.26%
635	ELON 多格龙火星	$ 0.05972	$0.06	$0.06	$1.03万	$33.11兆	-1.12%	-1.12%
636	QKA Qkacoin	$ 0.6666	$0.69	$0.66	$856.03	$2,110.46万	-0.16%	-0.16%
637	BDG Beyond Gaming	$ 0.0018354	$0.00	$0.00	$14.37	$3,670.80万	-0.32%	-0.32%
638	ZKP zkPass	$ 0.04417	$0.05	$0.04	$7,243.67	$890.76万	-3.28%	-3.28%
639	IDOL MEET48	$ 0.022	$0.02	$0.02	$6.07万	$1,985.28万	1.33%	1.33%
640	VINE Vine Coin	$ 0.01034	$0.01	$0.01	$2.67万	$1,033.99万	-1.8%	-1.8%
641	HYPER Hyperlane	$ 0.0791	$0.08	$0.07	$40.64万	$1,385.83万	-1.88%	-1.88%
642	AIO OLAXBT	$ 0.09271	$0.09	$0.09	$2.80万	$2,134.65万	0.79%	0.79%
643	XRD Radix	$ 0.0008488	$0.00	$0.00	$6,228.82	$852.95万	-0.94%	-0.94%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01174	$0.01	$0.01	$1,819.79	$1,173.76万	-2.41%	-2.41%
645	LUCIC Lucidum Coin	$ 0.0671	$0.07	$0.07	$2.00万	$1,101.97万	-1.61%	-1.61%
646	MIRA Mira	$ 0.04068	$0.04	$0.04	$2.51万	$777.98万	-3.25%	-3.25%
647	DSYNC Destra Network	$ 0.004816	$0.01	$0.00	$2,351.32	$466.64万	-5.34%	-5.34%

<1 ...11 12 13 14 15 ...35 >