比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63339.2

≈ ￥429249.76

0.06% ($37.979999999996)

更新于：2026-06-09 06:41:56

更新于：2026-06-09 06:41:56

24H最高 $64212.8

24H交易量 10.37亿

今日开盘 $63301.22

24H最低 $62401.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.37亿

流通市值 $1.27兆

今日开盘 $63301.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009563	$0.00	$0.00	$1.80万	$2,008.23万	0.38%	0.38%
602	PARTI Particle Network	$ 0.05206	$0.06	$0.05	$16.33万	$1,213.00万	-4.24%	-4.24%
603	ERA Caldera	$ 0.102	$0.10	$0.10	$5.59万	$1,514.70万	0.59%	0.59%
604	XION XION	$ 0.11945	$0.12	$0.12	$5,667.94	$2,389.00万	0.26%	0.26%
605	GOAT Goatseus Maximus	$ 0.01373	$0.01	$0.01	$5.09万	$1,373.00万	2.38%	2.38%
606	BFC Bifrost	$ 0.01194	$0.01	$0.01	$597.06	$1,655.65万	-5.98%	-5.98%
607	HUMA Huma Finance	$ 0.02478	$0.03	$0.02	$2.36万	$4,295.20万	1.14%	1.14%
608	SAPIEN Sapien	$ 0.08033	$0.08	$0.08	$8.63万	$2,008.25万	5.94%	5.94%
609	PLUME Plume	$ 0.0117	$0.01	$0.01	$17.79万	$2,340.00万	3.15%	3.15%
610	HP Hippo Protocol	$ 0.010786	$0.01	$0.01	$1.16万	$1,280.78万	-0.83%	-0.83%
611	WMTX World Mobile Token	$ 0.04221	$0.04	$0.04	$1,687.98	$1,104.65万	1.36%	1.36%
612	MET MetYa	$ 0.10281	$0.10	$0.10	$1.21万	$1,985.54万	3.11%	3.11%
613	LMTS Limitless	$ 0.1008	$0.11	$0.10	$2.79万	$1,326.51万	-3.49%	-3.49%
614	MOCA Moca Network	$ 0.009333	$0.01	$0.01	$6.00万	$1,193.05万	2.34%	2.34%
615	ERG 尔格币	$ 0.2115	$0.24	$0.21	$2.52万	$1,240.20万	-0.28%	-0.28%
616	STBL STBL	$ 0.02508	$0.03	$0.02	$15.57万	$1,254.00万	-0.55%	-0.55%
617	HOLO Holoworld AI	$ 0.06006	$0.06	$0.06	$1.20万	$2,086.34万	-0.89%	-0.89%
618	CBK Cobak Token	$ 0.201	$0.20	$0.19	$2,389.15	$1,585.57万	0.65%	0.65%
619	LISTA Lista	$ 0.05353	$0.05	$0.05	$4,147.86	$1,231.19万	0.98%	0.98%
620	SUSD sUSD	$ 0.574	$0.58	$0.53	$837.82	$1,292.11万	7.79%	7.79%
621	ME Magic Eden	$ 0.06174	$0.07	$0.06	$9.09万	$807.20万	3.08%	3.08%
622	ZKC Boundless	$ 0.0502	$0.05	$0.05	$1.20万	$1,008.70万	0.44%	0.44%
623	GIGA Gigachad	$ 0.002625	$0.00	$0.00	$16.79万	$2,441.88万	7.23%	7.23%
624	XAN Anoma	$ 0.008108	$0.01	$0.01	$5.57万	$2,027.00万	-2%	-2%
625	SOPH Sophon	$ 0.005523	$0.01	$0.01	$1.14万	$1,104.60万	0.91%	0.91%
626	SQD Subsquid	$ 0.03267	$0.03	$0.03	$7.52万	$1,412.00万	-0.51%	-0.51%
627	LAYER Solayer	$ 0.0792	$0.09	$0.06	$25.42万	$1,663.20万	24.21%	24.21%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 715.92	$723.53	$705.45	$4.72万	$2,305.33万	1.31%	1.31%
629	ACM Actinium	$ 0.305	$0.32	$0.30	$2,030.53	$1,293.66万	-3.96%	-3.96%
630	ELSA HeyElsa	$ 0.04547	$0.05	$0.04	$1.86万	$1,041.17万	-0.17%	-0.17%
631	GUSD Gusd	$ 0.9994	$1.00	$1.00	$20.81万	$1,885.97万	0.09%	0.09%
632	WET Humidifi	$ 0.05712	$0.06	$0.06	$8,130.10	$1,313.76万	0.72%	0.72%
633	DBR deBridge	$ 0.01487	$0.01	$0.01	$4,552.41	$1,738.52万	3.26%	3.26%
634	VELVET Velvet	$ 0.32296	$0.40	$0.24	$345.97万	$8,018.02万	26.31%	26.31%
635	TRADOOR Tradoor	$ 0.4024	$0.42	$0.38	$12.16万	$577.40万	2.83%	2.83%
636	ELON 多格龙火星	$ 0.085	$0.09	$0.08	$7,611.18	$47.13兆	-0.9%	-0.9%
637	QKA Qkacoin	$ 0.6899	$0.70	$0.68	$627.53	$2,184.22万	-0.56%	-0.56%
638	BDG Beyond Gaming	$ 0.0016957	$0.00	$0.00	$1,076.37	$3,391.40万	2.79%	2.79%
639	ZKP zkPass	$ 0.05485	$0.06	$0.05	$4,831.70	$1,106.14万	1.57%	1.57%
640	IDOL MEET48	$ 0.02735	$0.03	$0.03	$7.79万	$2,468.06万	-10.09%	-10.09%
641	VINE Vine Coin	$ 0.0112	$0.01	$0.01	$17.89万	$1,119.99万	2.37%	2.37%
642	HYPER Hyperlane	$ 0.06935	$0.08	$0.07	$3.93万	$1,215.01万	-0.44%	-0.44%
643	AIO OLAXBT	$ 0.11938	$0.13	$0.11	$3.14万	$2,748.72万	-2.12%	-2.12%
644	XRD Radix	$ 0.001088	$0.00	$0.00	$2,947.86	$1,093.32万	2.73%	2.73%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0133	$0.01	$0.01	$5,706.51	$1,329.73万	6.65%	6.65%
646	LUCIC Lucidum Coin	$ 0.07931	$0.08	$0.08	$1.80万	$1,302.50万	0.26%	0.26%
647	MIRA Mira	$ 0.05916	$0.06	$0.06	$4.73万	$1,131.40万	1.31%	1.31%
648	DSYNC Destra Network	$ 0.007085	$0.01	$0.01	$2.08万	$686.50万	8.79%	8.79%

<1 ...11 12 13 14 15 ...35 >