比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58608.3

≈ ￥397188.45

-2.68% ($-1613.96)

更新于：2026-07-01 07:37:33

更新于：2026-07-01 07:37:33

24H最高 $60297

24H交易量 8.22亿

今日开盘 $60222.26

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60297

24H最低 $58188.4

24H交易量 8.22亿

流通市值 $1.17兆

今日开盘 $60222.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08267	$0.09	$0.08	$10.52万	$2,893.45万	-1.26%	-1.26%
552	CSPR Casper	$ 0.002088	$0.00	$0.00	$137.70万	$2,177.24万	13.91%	13.91%
553	CTC Creditcoin	$ 0.07883	$0.08	$0.08	$2.60万	$1,633.79万	-4.56%	-4.56%
554	CORN Corn	$ 0.03592	$0.04	$0.04	$8.54万	$1,885.80万	-0.13%	-0.13%
555	CHEX Chintai	$ 0.01288	$0.01	$0.01	$3,539.95	$1,286.53万	-1.82%	-1.82%
556	BEAT Audiera	$ 2.9069	$3.02	$2.66	$451.95万	$4.05亿	3.83%	3.83%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$6.94万	$1,586.82万	1.01%	1.01%
558	KGEN KGeN	$ 0.19344	$0.23	$0.19	$22.56万	$3,843.22万	-2.8%	-2.8%
559	VVS VVS Finance	$ 0.0000009361	$0.00	$0.00	$58.29	$2,161.03万	-1.13%	-1.13%
560	ORCA Orca	$ 1.1763	$1.22	$1.16	$3.11万	$5,273.68万	-3.48%	-3.48%
561	XTTA TrendX	$ 0.03835	$0.05	$0.04	$11.93万	$1,534.00万	2.75%	2.75%
562	ATH Aethir	$ 0.004138	$0.00	$0.00	$10.99万	$2,352.24万	-3.43%	-3.43%
563	SIGN Sign	$ 0.008143	$0.01	$0.01	$1.40万	$977.16万	-4.96%	-4.96%
564	BBT BabyBoomToken	$ 0.08478	$0.09	$0.08	$2.25万	$1,409.16万	5.84%	5.84%
565	SAHARA Sahara AI	$ 0.01039	$0.01	$0.01	$4.66万	$2,119.56万	-5.11%	-5.11%
566	MVL MVL	$ 0.0008935	$0.00	$0.00	$1,258.61	$2,057.19万	0.17%	0.17%
567	XPR Proton	$ 0.0018315	$0.00	$0.00	$7.38万	$2,537.08万	-7.21%	-7.21%
568	SHX Stronghold Token	$ 0.003817	$0.00	$0.00	$16.01万	$2,211.53万	1.46%	1.46%
569	BIO Bio Protocol	$ 0.02976	$0.03	$0.03	$20.09万	$3,858.47万	6.28%	6.28%
570	ANIME Anime	$ 0.002633	$0.00	$0.00	$4.31万	$1,458.31万	-5.52%	-5.52%
571	ESP Espresso	$ 0.06722	$0.09	$0.07	$35.99万	$3,499.14万	-3.73%	-3.73%
572	GIGGLE Giggle Fund	$ 24.17	$24.91	$24.17	$8,337.06	$2,417.00万	-2.57%	-2.57%
573	USELESS Useless Coin	$ 0.07785	$0.09	$0.08	$120.32万	$7,784.44万	-2.37%	-2.37%
574	BABY Babylon	$ 0.013289	$0.01	$0.01	$15.89万	$3,048.55万	-0.63%	-0.63%
575	ACU Acurast	$ 0.07864	$0.08	$0.08	$6.80万	$1,706.49万	-5.09%	-5.09%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006157	$0.00	$0.00	$1,215.06	$2,590.19万	-3.64%	-3.64%
577	SOMI Somnia	$ 0.09445	$0.10	$0.09	$1.89万	$1,513.09万	-5.73%	-5.73%
578	SXT Space and Time	$ 0.006354	$0.01	$0.01	$2.12万	$889.56万	-4.88%	-4.88%
579	Q Quack AI	$ 0.01702	$0.02	$0.02	$9.38万	$2,750.43万	-1.48%	-1.48%
580	WKC Wiki Cat	$ 0.000000053444	$0.00	$0.00	$1.21万	$3,030.27万	-7.76%	-7.76%
581	CLANKER tokenbot	$ 15.014	$15.50	$14.64	$7,804.75	$1,307.72万	-1.06%	-1.06%
582	INX Infinex	$ 0.008008	$0.01	$0.01	$16.34万	$1,597.04万	-5.51%	-5.51%
583	DOOD Doodles	$ 0.001419	$0.00	$0.00	$3.26万	$1,106.82万	-0.35%	-0.35%
584	GPS GoPlus Security	$ 0.008969	$0.01	$0.01	$8,110.95	$2,373.03万	-0.25%	-0.25%
585	PRO Propy	$ 0.359	$0.37	$0.34	$28.11万	$2,651.27万	-0.19%	-0.19%
586	MMT Momentum	$ 0.164	$0.17	$0.16	$2.50万	$3,347.16万	-5.03%	-5.03%
587	OMI Ecomi Collect	$ 0.00015375	$0.00	$0.00	$7.96万	$3,017.89万	-7.75%	-7.75%
588	LAB LAB	$ 13.667	$15.37	$10.74	$901.84万	$31.49亿	-10.95%	-10.95%
589	QUAI Quai Network	$ 0.010077	$0.01	$0.01	$1.40万	$481.68万	11.54%	11.54%
590	DEGEN Degen	$ 0.0016007	$0.00	$0.00	$6.58万	$5,917.14万	-1.79%	-1.79%
591	GAME2 GameBuild	$ 0.0008175	$0.00	$0.00	$3.03万	$1,332.87万	-1.49%	-1.49%
592	ZENT Zentry	$ 0.002276	$0.00	$0.00	$8,521.88	$1,424.68万	3.83%	3.83%
593	SVL Slash Vision Labs	$ 0.007863	$0.01	$0.01	$5.02万	$1,250.63万	-0.26%	-0.26%
594	我踏马来了我踏马来了	$ 0.007474	$0.01	$0.01	$1.17万	$747.40万	-3.56%	-3.56%
595	ENSO Enso	$ 0.6197	$0.65	$0.60	$5.99万	$1,275.96万	-4.04%	-4.04%
596	GEOD GEODNET	$ 0.20687	$0.21	$0.20	$1.85万	$4,099.62万	0.59%	0.59%
597	TBC Ten Best Coins	$ 7.741	$7.92	$7.74	$8,302.74	$2.33万	-0.28%	-0.28%
598	NIZA Niza Global	$ 0.003152	$0.00	$0.00	$1.60万	$157.60万	-0.28%	-0.28%
599	DRV Derive	$ 0.11064	$0.11	$0.10	$11.33万	$6,111.67万	4.84%	4.84%

<1 ...10 11 12 13 14 ...35 >