比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58441.5

≈ ￥396058.05

-2.14% ($-1278)

更新于：2026-07-01 08:43:14

24H最高 $60049.5

24H交易量 8.19亿

今日开盘 $59719.5

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60049.5

24H最低 $58188.4

24H交易量 8.19亿

流通市值 $1.17兆

今日开盘 $59719.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0532	$0.05	$0.05	$1,022.86	$532.00万	2.7%	2.7%
702	ARIA AriaAI	$ 0.02675	$0.03	$0.03	$13.22万	$489.53万	2.13%	2.13%
703	ON Orochi Network	$ 0.07772	$0.09	$0.08	$5.40万	$1,121.31万	-13.03%	-13.03%
704	STO StakeStone	$ 0.04582	$0.05	$0.04	$2.45万	$1,032.48万	0.21%	0.21%
705	CATI Catizen	$ 0.05833	$0.06	$0.05	$5.37万	$1,669.50万	1.33%	1.33%
706	DKA DKargo	$ 0.003763	$0.00	$0.00	$630.29	$915.66万	-2.84%	-2.84%
707	IKA Ika	$ 0.001575	$0.00	$0.00	$2.66万	$472.50万	-6.52%	-6.52%
708	WCT WalletConnect Token	$ 0.04131	$0.04	$0.04	$3.88万	$769.19万	-1.68%	-1.68%
709	TREE Treehouse	$ 0.04087	$0.04	$0.04	$1.95万	$638.07万	-0.36%	-0.36%
710	ZEX Zeta	$ 0.01304	$0.01	$0.01	$1,235.03	$236.60万	-5.02%	-5.02%
711	HOME OtterHome	$ 0.0173	$0.02	$0.02	$2.50万	$692.00万	-3.45%	-3.45%
712	HMSTR HMSTR	$ 0.0001874	$0.00	$0.00	$8.32万	$1,206.39万	-2.14%	-2.14%
713	HMSTR Hamster Kombat	$ 0.0001874	$0.00	$0.00	$8.32万	$1,206.39万	-2.14%	-2.14%
714	FHE Mind Network	$ 0.01807	$0.02	$0.02	$13.01万	$449.94万	0.05%	0.05%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.77	$90.70	$88.67	$10.83万	$1,079.26万	-1.81%	-1.81%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 52.86	$54.62	$51.33	$52.65万	$828.18万	1.2%	1.2%
717	FAI Freysa	$ 0.002609	$0.00	$0.00	$3.54万	$2,136.69万	-4.39%	-4.39%
718	AIA DeAgentAI	$ 0.0514	$0.05	$0.05	$14.38万	$511.43万	0.31%	0.31%
719	BLESS Bless	$ 0.007326	$0.01	$0.01	$23.80万	$1,349.21万	-13.68%	-13.68%
720	XPIN XPIN Network	$ 0.0013688	$0.00	$0.00	$24.73万	$821.28万	7.24%	7.24%
721	DUCK DuckChain	$ 0.00005296	$0.00	$0.00	$3,496.05	$52.96万	2.53%	2.53%
722	DRIFT Drift	$ 0.015621	$0.02	$0.02	$7.88万	$187.45万	-1.48%	-1.48%
723	KLV Klever	$ 0.0005158	$0.00	$0.00	$3,984.50	$458.07万	-2.56%	-2.56%
724	TUT Tutorial	$ 0.01041	$0.01	$0.01	$1.00万	$1,041.00万	0.32%	0.32%
725	TAIKO Taiko	$ 0.09507	$0.13	$0.07	$62.90万	$792.03万	41.55%	41.55%
726	RECALL Recall	$ 0.02952	$0.03	$0.03	$8.92万	$593.56万	-4.46%	-4.46%
727	PROMPT Wayfinder	$ 0.02149	$0.02	$0.02	$7.53万	$481.16万	-1.46%	-1.46%
728	PYBOBO Capybobo	$ 0.0006908	$0.00	$0.00	$261.66	$898.04万	-0.02%	-0.02%
729	CHILLGUY Just a chill guy	$ 0.008692	$0.01	$0.01	$4.02万	$869.17万	-2.47%	-2.47%
730	BERT BERT	$ 0.011658	$0.01	$0.01	$3.76万	$1,127.04万	-3.97%	-3.97%
731	ANDYETH ANDYETH	$ 0.000003789	$0.00	$0.00	$364.31	$378.90万	-7.63%	-7.63%
732	CARV CARV	$ 0.03447	$0.04	$0.03	$5.76万	$546.02万	-4.35%	-4.35%
733	LIGHT Bitlight	$ 0.11726	$0.13	$0.12	$34.47万	$504.89万	-0.28%	-0.28%
734	APU Apu Apustaja	$ 0.00001764	$0.00	$0.00	$1.24万	$596.04万	-12.28%	-12.28%
735	NIL Nillion	$ 0.03348	$0.03	$0.03	$2.76万	$653.36万	-1.32%	-1.32%
736	INIT Initia	$ 0.05244	$0.06	$0.05	$1.64万	$780.05万	-1.13%	-1.13%
737	HEMI Hemi	$ 0.004287	$0.00	$0.00	$1.19万	$419.05万	-3.7%	-3.7%
738	TAI TARS Protocol	$ 0.00876	$0.01	$0.01	$1.20万	$605.92万	-3.81%	-3.81%
739	GALFAN Galatasaray Fan Token	$ 0.8529	$0.86	$0.85	$572.15	$578.56万	-1.37%	-1.37%
740	SCOR SCOR	$ 0.01444	$0.01	$0.01	$150.62	$993.47万	3.71%	3.71%
741	CPOOL Clearpool	$ 0.02015	$0.02	$0.02	$16.25万	$912.88万	5.94%	5.94%
742	LYX LUKSO	$ 0.2825	$0.29	$0.27	$2.14万	$862.64万	1.65%	1.65%
743	RESOLV Resolv	$ 0.01919	$0.02	$0.02	$7.51万	$298.88万	-0.92%	-0.92%
744	DEP DEAPcoin	$ 0.0009786	$0.00	$0.00	$8,869.01	$707.65万	-1.98%	-1.98%
745	GRIFFAIN GRIFFAIN	$ 0.008469	$0.01	$0.01	$7.48万	$846.80万	-5.13%	-5.13%

<1 ...13 14 15 16 17 ...35 >