比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63042

≈ ￥427235.63

-0.2% ($-126.34)

更新于：2026-06-09 07:55:41

24H最高 $64212.8

24H交易量 9.87亿

今日开盘 $63168.34

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.87亿

流通市值 $1.26兆

今日开盘 $63168.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04969	$0.05	$0.05	$1.73万	$496.90万	0.66%	0.66%
702	ARIA AriaAI	$ 0.03595	$0.04	$0.03	$127.03万	$657.89万	12.62%	12.62%
703	ON Orochi Network	$ 0.08312	$0.09	$0.08	$5.04万	$1,199.21万	3.31%	3.31%
704	STO StakeStone	$ 0.05235	$0.06	$0.05	$2.41万	$1,179.62万	1.06%	1.06%
705	CATI Catizen	$ 0.04548	$0.05	$0.04	$2.98万	$1,301.71万	8.36%	8.36%
706	DKA DKargo	$ 0.003932	$0.00	$0.00	$2.05万	$956.79万	0.84%	0.84%
707	IKA Ika	$ 0.001695	$0.00	$0.00	$4,178.30	$508.50万	-1.05%	-1.05%
708	WCT WalletConnect Token	$ 0.04519	$0.05	$0.04	$23.59万	$841.44万	-0.52%	-0.52%
709	TREE Treehouse	$ 0.0437	$0.05	$0.04	$1.23万	$682.26万	-1.73%	-1.73%
710	ZEX Zeta	$ 0.01621	$0.02	$0.02	$384.43	$294.11万	-0.61%	-0.61%
711	HOME OtterHome	$ 0.0297	$0.04	$0.03	$105.51万	$1,188.00万	-4.56%	-4.56%
712	HMSTR HMSTR	$ 0.0001699	$0.00	$0.00	$22.98万	$1,093.73万	-8.99%	-8.99%
713	HMSTR Hamster Kombat	$ 0.0001699	$0.00	$0.00	$22.98万	$1,093.73万	-8.99%	-8.99%
714	FHE Mind Network	$ 0.02042	$0.02	$0.02	$42.74万	$508.46万	6.79%	6.79%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.66	$88.26	$87.44	$6.28万	$1,065.76万	0.06%	0.06%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.52	$62.46	$59.93	$53.54万	$963.86万	0.09%	0.09%
717	FAI Freysa	$ 0.002058	$0.00	$0.00	$4.02万	$1,685.44万	-2.46%	-2.46%
718	AIA DeAgentAI	$ 0.05478	$0.06	$0.05	$67.11万	$545.06万	-3.04%	-3.04%
719	BLESS Bless	$ 0.00919	$0.01	$0.01	$80.82万	$1,692.49万	7.67%	7.67%
720	XPIN XPIN Network	$ 0.0011871	$0.00	$0.00	$19.22万	$712.26万	-0.91%	-0.91%
721	DUCK DuckChain	$ 0.00005688	$0.00	$0.00	$5,104.55	$56.88万	-2.45%	-2.45%
722	DRIFT Drift	$ 0.01622	$0.02	$0.02	$12.01万	$194.64万	-7.31%	-7.31%
723	KLV Klever	$ 0.0005271	$0.00	$0.00	$253.20	$468.11万	-2.96%	-2.96%
724	TUT Tutorial	$ 0.010279	$0.01	$0.01	$4.29万	$1,027.90万	2.22%	2.22%
725	TAIKO Taiko	$ 0.08801	$0.09	$0.09	$5,804.70	$733.21万	-0.09%	-0.09%
726	RECALL Recall	$ 0.03871	$0.04	$0.04	$7.61万	$778.35万	-0.25%	-0.25%
727	PROMPT Wayfinder	$ 0.02505	$0.03	$0.02	$4.23万	$560.87万	0.4%	0.4%
728	PYBOBO Capybobo	$ 0.0009902	$0.00	$0.00	$99.74	$1,287.26万	-0.05%	-0.05%
729	CHILLGUY Just a chill guy	$ 0.008667	$0.01	$0.01	$6.37万	$866.67万	0.1%	0.1%
730	BERT BERT	$ 0.015086	$0.02	$0.01	$5.40万	$1,458.44万	3.91%	3.91%
731	ANDYETH ANDYETH	$ 0.000005257	$0.00	$0.00	$5,102.14	$525.70万	3.07%	3.07%
732	CARV CARV	$ 0.03894	$0.04	$0.04	$3,514.19	$616.83万	0.3%	0.3%
733	LIGHT Bitlight	$ 0.1197	$0.12	$0.10	$26.93万	$515.39万	16.89%	16.89%
734	APU Apu Apustaja	$ 0.00002036	$0.00	$0.00	$1.41万	$687.95万	-0.92%	-0.92%
735	NIL Nillion	$ 0.03924	$0.04	$0.04	$12.13万	$765.77万	0.69%	0.69%
736	INIT Initia	$ 0.05771	$0.06	$0.05	$12.21万	$858.44万	5.32%	5.32%
737	HEMI Hemi	$ 0.005491	$0.01	$0.01	$2,933.68	$536.75万	-1.54%	-1.54%
738	TAI TARS Protocol	$ 0.01249	$0.01	$0.01	$4.79万	$863.91万	-0.63%	-0.63%
739	GALFAN Galatasaray Fan Token	$ 0.8434	$0.89	$0.84	$3,001.57	$572.12万	-3.41%	-3.41%
740	SCOR SCOR	$ 0.015788	$0.02	$0.01	$324.62	$1,086.21万	0.71%	0.71%
741	CPOOL Clearpool	$ 0.02302	$0.02	$0.02	$1.22万	$1,042.90万	1.54%	1.54%
742	LYX LUKSO	$ 0.1999	$0.21	$0.19	$3.39万	$610.41万	-1.52%	-1.52%
743	RESOLV Resolv	$ 0.01795	$0.02	$0.02	$2.67万	$279.57万	2.68%	2.68%
744	DEP DEAPcoin	$ 0.0010758	$0.00	$0.00	$1.19万	$777.94万	-0.47%	-0.47%
745	GRIFFAIN GRIFFAIN	$ 0.008416	$0.01	$0.01	$6.46万	$841.50万	2.39%	2.39%

<1 ...13 14 15 16 17 ...35 >