≈
￥398534.36
-1.7% ($-1017.01)
更新于：2026-07-01 09:42:08
更新于：2026-07-01 09:42:08
24H最高 $60042.3
24H交易量 8.68亿
今日开盘 $59823.91
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60042.3
24H最低 $57813.4
24H交易量 8.68亿
流通市值 $1.18兆
今日开盘 $59823.91
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011478 |
$0.01 |
$0.01 |
$10.95万 |
$2,525.16万 |
-4.02% |
-4.02% |
| 752 |
|
$
0.004063 |
$0.00 |
$0.00 |
$160.86 |
$406.30万 |
-0.75% |
-0.75% |
| 753 |
|
$
0.02636 |
$0.03 |
$0.03 |
$5.74万 |
$500.84万 |
-3.93% |
-3.93% |
| 754 |
|
$
0.0005288 |
$0.00 |
$0.00 |
$21.29万 |
$395.66万 |
-8.38% |
-8.38% |
| 755 |
|
$
0.01921 |
$0.02 |
$0.02 |
$3.83万 |
$509.07万 |
-0.31% |
-0.31% |
| 756 |
|
$
0.0104989 |
$0.01 |
$0.01 |
$3,875.13 |
$1,049.89万 |
-0.01% |
-0.01% |
| 757 |
|
$
0.037829 |
$0.04 |
$0.04 |
$7.86万 |
$907.90万 |
-0.21% |
-0.21% |
| 758 |
|
$
0.000004757 |
$0.00 |
$0.00 |
$1.89万 |
$429.16万 |
-2.69% |
-2.69% |
| 759 |
|
$
0.004703 |
$0.00 |
$0.00 |
$2.28万 |
$200.95万 |
-1.83% |
-1.83% |
| 760 |
|
$
0.0007003 |
$0.00 |
$0.00 |
$16.35万 |
$147.06万 |
3.59% |
3.59% |
| 761 |
|
$
0.01837 |
$0.02 |
$0.02 |
$17.18万 |
$743.86万 |
-2.23% |
-2.23% |
| 762 |
|
$
0.2942 |
$0.30 |
$0.29 |
$4,377.10 |
$372.45万 |
-3.31% |
-3.31% |
| 763 |
|
$
0.006128 |
$0.01 |
$0.01 |
$8.64万 |
$389.58万 |
-3.79% |
-3.79% |
| 764 |
|
$
0.0761 |
$0.08 |
$0.07 |
$480.31 |
$1,217.60万 |
1.43% |
1.43% |
| 765 |
|
$
0.2331 |
$0.26 |
$0.22 |
$6.60万 |
$404.52万 |
-6.57% |
-6.57% |
| 766 |
|
$
0.00000001646 |
$0.00 |
$0.00 |
$17.29万 |
$651.30万 |
-2.77% |
-2.77% |
| 767 |
|
$
0.013137 |
$0.01 |
$0.01 |
$5.38万 |
$1,613.22万 |
-2.31% |
-2.31% |
| 768 |
|
$
0.0004703 |
$0.00 |
$0.00 |
$9,637.47 |
$894.19万 |
-6.27% |
-6.27% |
| 769 |
|
$
0.02074 |
$0.02 |
$0.02 |
$2,609.23 |
$559.98万 |
-2.44% |
-2.44% |
| 770 |
|
$
0.001894 |
$0.00 |
$0.00 |
$3.79万 |
$399.51万 |
1.5% |
1.5% |
| 771 |
|
$
0.03394 |
$0.04 |
$0.03 |
$5,590.30 |
$339.40万 |
2.44% |
2.44% |
| 772 |
|
$
0.005631 |
$0.01 |
$0.00 |
$15.08万 |
$174.71万 |
-22.11% |
-22.11% |
| 773 |
|
$
0.002174 |
$0.00 |
$0.00 |
$3.00万 |
$326.10万 |
-5.35% |
-5.35% |
| 774 |
|
$
0.02312 |
$0.03 |
$0.02 |
$19.48万 |
$419.10万 |
-3.06% |
-3.06% |
| 775 |
|
$
0.008991 |
$0.01 |
$0.01 |
$967.78 |
$899.10万 |
-5.06% |
-5.06% |
| 776 |
|
$
0.04008 |
$0.04 |
$0.04 |
$17.90万 |
$3,923.05万 |
3.58% |
3.58% |
| 777 |
|
$
0.00004138 |
$0.00 |
$0.00 |
$1.29万 |
$33.27万 |
-5.41% |
-5.41% |
| 778 |
|
$
0.003229 |
$0.00 |
$0.00 |
$8,182.88 |
$387.48万 |
-2.59% |
-2.59% |
| 779 |
|
$
0.0006531 |
$0.00 |
$0.00 |
$4.25万 |
$195.93万 |
-0.56% |
-0.56% |
| 780 |
|
$
0.00006383 |
$0.00 |
$0.00 |
$1,550.14 |
$431.62万 |
-3.19% |
-3.19% |
| 781 |
|
$
0.0004114 |
$0.00 |
$0.00 |
$1,643.50 |
$370.40万 |
-8.43% |
-8.43% |
| 782 |
|
$
0.000004405 |
$0.00 |
$0.00 |
$6,760.80 |
$440.50万 |
-3.75% |
-3.75% |
| 783 |
|
$
0.004958 |
$0.01 |
$0.00 |
$3.19万 |
$495.80万 |
-1.88% |
-1.88% |
| 784 |
|
$
0.01564 |
$0.02 |
$0.02 |
$3,119.99 |
$281.52万 |
3.78% |
3.78% |
| 785 |
|
$
0.02717 |
$0.03 |
$0.03 |
$9,378.25 |
$2,717.00万 |
-3.82% |
-3.82% |
| 786 |
|
$
0.4278 |
$0.46 |
$0.42 |
$5.89万 |
$1,051.01万 |
-5.22% |
-5.22% |
| 787 |
|
$
0.001431 |
$0.00 |
$0.00 |
$1.13万 |
$424.49万 |
-1.17% |
-1.17% |
| 788 |
|
$
0.0005674 |
$0.00 |
$0.00 |
$8.95万 |
$433.29万 |
-2.13% |
-2.13% |
| 789 |
|
$
0.003281 |
$0.00 |
$0.00 |
$1.35万 |
$334.62万 |
-3.83% |
-3.83% |
| 790 |
|
$
0.006239 |
$0.01 |
$0.01 |
$4.62万 |
$623.90万 |
-7.13% |
-7.13% |
| 791 |
|
$
0.006968 |
$0.01 |
$0.01 |
$1.22万 |
$310.89万 |
-5.64% |
-5.64% |
| 792 |
|
$
0.01999 |
$0.02 |
$0.02 |
$6,826.04 |
$324.34万 |
-6.89% |
-6.89% |
| 793 |
|
$
0.002354 |
$0.00 |
$0.00 |
$4,559.27 |
$541.42万 |
0.17% |
0.17% |
| 794 |
|
$
0.01444 |
$0.02 |
$0.01 |
$1.16万 |
$210.82万 |
-5.8% |
-5.8% |
| 795 |
|
$
0.020153 |
$0.02 |
$0.02 |
$17.69万 |
$791.59万 |
-2.32% |
-2.32% |
| 796 |
|
$
0.0003825 |
$0.00 |
$0.00 |
$5.29万 |
$871.96万 |
4.28% |
4.28% |
