≈
￥423925.75
-1.82% ($-1159.58)
更新于：2026-06-09 09:07:06
更新于：2026-06-09 09:07:06
24H最高 $64212.8
24H交易量 10.03亿
今日开盘 $63713.18
24H最低 $62401.3
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 10.03亿
流通市值 $1.25兆
今日开盘 $63713.18
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013068 |
$0.01 |
$0.01 |
$36.02万 |
$2,874.96万 |
0.15% |
0.15% |
| 752 |
|
$
0.00527 |
$0.01 |
$0.01 |
$309.05 |
$527.00万 |
-0.71% |
-0.71% |
| 753 |
|
$
0.03329 |
$0.03 |
$0.03 |
$5.21万 |
$632.51万 |
-3.28% |
-3.28% |
| 754 |
|
$
0.0008193 |
$0.00 |
$0.00 |
$31.72万 |
$613.02万 |
-6.67% |
-6.67% |
| 755 |
|
$
0.03284 |
$0.04 |
$0.03 |
$1,121.23 |
$870.26万 |
9.57% |
9.57% |
| 756 |
|
$
0.0111314 |
$0.01 |
$0.01 |
$3,597.45 |
$1,113.14万 |
-3.2% |
-3.2% |
| 757 |
|
$
0.030563 |
$0.03 |
$0.03 |
$5.24万 |
$733.51万 |
-3.65% |
-3.65% |
| 758 |
|
$
0.000006344 |
$0.00 |
$0.00 |
$4.19万 |
$572.33万 |
3.3% |
3.3% |
| 759 |
|
$
0.00469 |
$0.00 |
$0.00 |
$3.14万 |
$200.39万 |
-1.94% |
-1.94% |
| 760 |
|
$
0.0008749 |
$0.00 |
$0.00 |
$9.16万 |
$183.73万 |
-13.62% |
-13.62% |
| 761 |
|
$
0.02047 |
$0.02 |
$0.02 |
$244.58万 |
$828.89万 |
-9.5% |
-9.5% |
| 762 |
|
$
0.432 |
$0.46 |
$0.43 |
$7,225.86 |
$546.90万 |
-2.35% |
-2.35% |
| 763 |
|
$
0.007147 |
$0.01 |
$0.01 |
$9.96万 |
$454.36万 |
3.79% |
3.79% |
| 764 |
|
$
0.10117 |
$0.11 |
$0.10 |
$2.24万 |
$1,618.72万 |
-0.37% |
-0.37% |
| 765 |
|
$
0.2824 |
$0.30 |
$0.28 |
$4.18万 |
$490.07万 |
-2.48% |
-2.48% |
| 766 |
|
$
0.00000001944 |
$0.00 |
$0.00 |
$14.96万 |
$769.22万 |
-0.35% |
-0.35% |
| 767 |
|
$
0.013949 |
$0.02 |
$0.01 |
$121.22万 |
$1,712.94万 |
9.8% |
9.8% |
| 768 |
|
$
0.0005452 |
$0.00 |
$0.00 |
$1.65万 |
$1,036.60万 |
-5.13% |
-5.13% |
| 769 |
|
$
0.02586 |
$0.03 |
$0.03 |
$3.20万 |
$698.22万 |
-1.85% |
-1.85% |
| 770 |
|
$
0.002299 |
$0.00 |
$0.00 |
$1.12万 |
$484.94万 |
0.87% |
0.87% |
| 771 |
|
$
0.0404 |
$0.04 |
$0.03 |
$1.15万 |
$404.00万 |
-7.67% |
-7.67% |
| 772 |
|
$
0.01121 |
$0.01 |
$0.01 |
$9,921.70 |
$347.80万 |
-0.26% |
-0.26% |
| 773 |
|
$
0.00281 |
$0.00 |
$0.00 |
$12.37万 |
$421.50万 |
-8.13% |
-8.13% |
| 774 |
|
$
0.007853 |
$0.01 |
$0.01 |
$131.30 |
$128.92万 |
-16.43% |
-16.43% |
| 775 |
|
$
0.02075 |
$0.02 |
$0.02 |
$22.90万 |
$376.14万 |
-5.76% |
-5.76% |
| 776 |
|
$
0.00722 |
$0.01 |
$0.01 |
$1,940.27 |
$722.00万 |
-0.61% |
-0.61% |
| 777 |
|
$
0.024516 |
$0.03 |
$0.02 |
$10.73万 |
$2,399.64万 |
1.94% |
1.94% |
| 778 |
|
$
0.00004997 |
$0.00 |
$0.00 |
$1.41万 |
$40.18万 |
-3.21% |
-3.21% |
| 779 |
|
$
0.00381 |
$0.00 |
$0.00 |
$1.14万 |
$457.20万 |
-3.05% |
-3.05% |
| 780 |
|
$
0.0009178 |
$0.00 |
$0.00 |
$174.30 |
$275.34万 |
-4.65% |
-4.65% |
| 781 |
|
$
0.00006981 |
$0.00 |
$0.00 |
$5.30万 |
$472.06万 |
-14.03% |
-14.03% |
| 782 |
|
$
0.0005004 |
$0.00 |
$0.00 |
$701.46 |
$450.52万 |
0.05% |
0.05% |
| 783 |
|
$
0.000004554 |
$0.00 |
$0.00 |
$1.11万 |
$455.40万 |
-1.23% |
-1.23% |
| 784 |
|
$
0.004875 |
$0.01 |
$0.00 |
$2.32万 |
$487.50万 |
-3.02% |
-3.02% |
| 785 |
|
$
0.01382 |
$0.01 |
$0.01 |
$1.27万 |
$248.76万 |
7.38% |
7.38% |
| 786 |
|
$
0.03028 |
$0.03 |
$0.03 |
$2,331.44 |
$3,028.00万 |
-2.82% |
-2.82% |
| 787 |
|
$
0.4679 |
$0.83 |
$0.43 |
$123.47万 |
$1,149.53万 |
-33.58% |
-33.58% |
| 788 |
|
$
0.001573 |
$0.00 |
$0.00 |
$1,231.99 |
$466.61万 |
-0.06% |
-0.06% |
| 789 |
|
$
0.0006319 |
$0.00 |
$0.00 |
$10.32万 |
$482.54万 |
-4.09% |
-4.09% |
| 790 |
|
$
0.003768 |
$0.00 |
$0.00 |
$5,700.72 |
$384.29万 |
-1.02% |
-1.02% |
| 791 |
|
$
0.006437 |
$0.01 |
$0.01 |
$9.81万 |
$643.70万 |
-5.21% |
-5.21% |
| 792 |
|
$
0.008829 |
$0.01 |
$0.01 |
$6,264.41 |
$393.93万 |
-0.76% |
-0.76% |
| 793 |
|
$
0.02787 |
$0.03 |
$0.03 |
$8,102.81 |
$452.19万 |
-4.97% |
-4.97% |
| 794 |
|
$
0.00238 |
$0.00 |
$0.00 |
$3,358.10 |
$547.40万 |
-0.33% |
-0.33% |
| 795 |
|
$
0.01551 |
$0.02 |
$0.02 |
$3.22万 |
$226.45万 |
-4.31% |
-4.31% |
| 796 |
|
$
0.024362 |
$0.03 |
$0.02 |
$114.92万 |
$956.92万 |
5.37% |
5.37% |
| 797 |
|
$
0.0002843 |
$0.00 |
$0.00 |
$31.23万 |
$648.10万 |
-5.51% |
-5.51% |
