比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58806.9

≈ ￥398534.36

-1.7% ($-1017.01)

更新于：2026-07-01 09:50:52

更新于：2026-07-01 09:50:52

24H最高 $60042.3

24H交易量 8.68亿

今日开盘 $59823.91

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.68亿

流通市值 $1.18兆

今日开盘 $59823.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.0709	$0.08	$0.07	$5.36万	$177.25万	-7.74%	-7.74%
802	TRAC TRAC	$ 0.2537	$0.27	$0.25	$2.88万	$532.77万	-5.61%	-5.61%
803	TDROP ThetaDrop	$ 0.0003862	$0.00	$0.00	$1,509.82	$426.78万	-2.12%	-2.12%
804	BTG Openverse Network	$ 0.6834	$0.75	$0.68	$5,413.44	$129.85万	-6.4%	-6.4%
805	ZTC ZenChain	$ 0.0005475	$0.00	$0.00	$1.82万	$305.23万	0.47%	0.47%
806	FB Fractal Bitcoin	$ 0.3666	$0.39	$0.36	$10.65万	$498.60万	-4.23%	-4.23%
807	PIN PinLink	$ 0.03203	$0.04	$0.03	$9,239.74	$256.24万	-12.79%	-12.79%
808	TA Trusta.AI	$ 0.07357	$0.08	$0.07	$9.19万	$1,324.26万	-1.38%	-1.38%
809	OWL Owlto Finance	$ 0.0007753	$0.00	$0.00	$4,089.49	$25.58万	0.15%	0.15%
810	TURTLE Turtle	$ 0.03289	$0.03	$0.03	$7,523.05	$508.81万	-1.08%	-1.08%
811	ASP Aspecta	$ 0.02345	$0.02	$0.02	$1,319.34	$539.35万	-1.01%	-1.01%
812	CAM Camino Network	$ 0.00114	$0.00	$0.00	$81.54	$46.40万	-8.8%	-8.8%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.14	$753.21	$745.20	$16.02万	$701.08万	0.56%	0.56%
814	BOOP Boop	$ 0.005335	$0.01	$0.01	$30.73	$533.50万	0%	0%
815	GAT Gather	$ 1.398	$1.50	$0.98	$11.80万	$1,398.00万	-4.22%	-4.22%
816	NETX NetX	$ 0.3484	$0.38	$0.34	$9.75万	$418.08万	-5.68%	-5.68%
817	HIPPO sudeng	$ 0.0001465	$0.00	$0.00	$2.13万	$146.50万	-7.57%	-7.57%
818	GUA SUPERFORTUNE	$ 0.23703	$0.32	$0.21	$16.16万	$1,066.64万	-23.55%	-23.55%
819	SCARCITY SCARCITY	$ 0.007051	$0.01	$0.01	$2,690.59	$626.95万	-0.02%	-0.02%
820	SUNDOG Sundog	$ 0.003924	$0.00	$0.00	$1.78万	$392.40万	-6.57%	-6.57%
821	TITN THORWallet	$ 0.007017	$0.01	$0.01	$5.11万	$29.82万	-0.86%	-0.86%
822	AIN Infinity Ground	$ 0.07186	$0.08	$0.07	$13.27万	$1,331.57万	-8.01%	-8.01%
823	CAW crow with knife	$ 0.000000005762	$0.00	$0.00	$192.00	$443.59万	-0.22%	-0.22%
824	FORM	$ 0.2062	$0.21	$0.21	$5.46万	$604.48万	-2.68%	-2.68%
825	LUNAI Luna by Virtuals	$ 0.004363	$0.00	$0.00	$836.29	$436.30万	-4.27%	-4.27%
826	PIT Pitbull	$ 0.000000000122	$0.00	$0.00	$182.82	$490.34万	-0.48%	-0.48%
827	ALI Artificial Liquid Intelligence	$ 0.001292	$0.00	$0.00	$6,869.13	$463.59万	-3.58%	-3.58%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 738.43	$740.00	$726.28	$17.11万	$731.72万	1.58%	1.58%
829	PUNDIAI Pundi AIFX	$ 0.4376	$0.45	$0.44	$876.79	$360.90万	-2.75%	-2.75%
830	CCD Concordium	$ 0.003801	$0.00	$0.00	$4,549.95	$308.03万	-2.41%	-2.41%
831	LADYS Milady Meme Coin	$ 0.000000005547	$0.00	$0.00	$1.50万	$467.95万	-1.52%	-1.52%
832	FLIP Chainflip	$ 0.2837	$0.29	$0.28	$4,830.88	$516.62万	-1.01%	-1.01%
833	EDEN OpenEden	$ 0.04411	$0.05	$0.04	$2.25万	$811.05万	-4.54%	-4.54%
834	FUN Sport.Fun	$ 0.02255	$0.03	$0.02	$9.49万	$401.39万	-3.55%	-3.55%
835	WELL Moonwell	$ 0.003332	$0.00	$0.00	$1.15万	$445.55万	-2.34%	-2.34%
836	B2 BSquared Network	$ 0.5348	$0.56	$0.49	$34.05万	$449.23万	2.47%	2.47%
837	UOS Ultra	$ 0.003455	$0.00	$0.00	$1,477.73	$279.38万	-1.05%	-1.05%
838	BZZ Swarm	$ 0.04258	$0.05	$0.04	$6,888.63	$204.57万	3.82%	3.82%
839	VFY zkVerify	$ 0.005693	$0.01	$0.01	$199.31	$174.32万	0.1%	0.1%
840	HEI Heima	$ 0.13748	$0.17	$0.14	$20.91万	$919.00万	-7.7%	-7.7%
841	CXT Covalent X Token	$ 0.004183	$0.00	$0.00	$8,724.27	$402.75万	-1.36%	-1.36%
842	BPT Best Patent	$ 0.0018381	$0.00	$0.00	$1.01万	$919.05万	8.58%	8.58%
843	BOB Build On BNB	$ 0.004562	$0.00	$0.00	$1.47万	$1.92兆	-3.18%	-3.18%
844	LON Tokenlon	$ 0.1661	$0.18	$0.17	$2,155.32	$335.28万	-0.83%	-0.83%
845	VXT Voxto	$ 0.00783	$0.01	$0.01	$1.62万	$140.94万	-14.23%	-14.23%
846	D DAR Open Network	$ 0.002698	$0.00	$0.00	$1.93万	$167.53万	-18.51%	-18.51%

<1 ...15 16 17 18 19 ...35 >