比特币(BTC)
$58806.9
¥398534.36
-1.7% ($-1017.01)
更新于:2026-07-01 09:50:52
更新于:2026-07-01 09:50:52
24H最高 $60042.3
24H交易量 8.68亿
今日开盘 $59823.91
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60042.3
24H最低 $57813.4
24H交易量 8.68亿
流通市值 $1.18兆
今日开盘 $59823.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801 $ 0.0709 $0.08 $0.07 $5.36万 $177.25万 -7.74% -7.74%
802 $ 0.2537 $0.27 $0.25 $2.88万 $532.77万 -5.61% -5.61%
803 $ 0.0003862 $0.00 $0.00 $1,509.82 $426.78万 -2.12% -2.12%
804 $ 0.6834 $0.75 $0.68 $5,413.44 $129.85万 -6.4% -6.4%
805 $ 0.0005475 $0.00 $0.00 $1.82万 $305.23万 0.47% 0.47%
806 $ 0.3666 $0.39 $0.36 $10.65万 $498.60万 -4.23% -4.23%
807 $ 0.03203 $0.04 $0.03 $9,239.74 $256.24万 -12.79% -12.79%
808 $ 0.07357 $0.08 $0.07 $9.19万 $1,324.26万 -1.38% -1.38%
809 $ 0.0007753 $0.00 $0.00 $4,089.49 $25.58万 0.15% 0.15%
810 $ 0.03289 $0.03 $0.03 $7,523.05 $508.81万 -1.08% -1.08%
811 $ 0.02345 $0.02 $0.02 $1,319.34 $539.35万 -1.01% -1.01%
812 $ 0.00114 $0.00 $0.00 $81.54 $46.40万 -8.8% -8.8%
813 $ 751.14 $753.21 $745.20 $16.02万 $701.08万 0.56% 0.56%
814 $ 0.005335 $0.01 $0.01 $30.73 $533.50万 0% 0%
815 $ 1.398 $1.50 $0.98 $11.80万 $1,398.00万 -4.22% -4.22%
816 $ 0.3484 $0.38 $0.34 $9.75万 $418.08万 -5.68% -5.68%
817 $ 0.0001465 $0.00 $0.00 $2.13万 $146.50万 -7.57% -7.57%
818 $ 0.23703 $0.32 $0.21 $16.16万 $1,066.64万 -23.55% -23.55%
819 $ 0.007051 $0.01 $0.01 $2,690.59 $626.95万 -0.02% -0.02%
820 $ 0.003924 $0.00 $0.00 $1.78万 $392.40万 -6.57% -6.57%
821 $ 0.007017 $0.01 $0.01 $5.11万 $29.82万 -0.86% -0.86%
822 $ 0.07186 $0.08 $0.07 $13.27万 $1,331.57万 -8.01% -8.01%
823 $ 0.000000005762 $0.00 $0.00 $192.00 $443.59万 -0.22% -0.22%
824 $ 0.2062 $0.21 $0.21 $5.46万 $604.48万 -2.68% -2.68%
825 $ 0.004363 $0.00 $0.00 $836.29 $436.30万 -4.27% -4.27%
826 $ 0.000000000122 $0.00 $0.00 $182.82 $490.34万 -0.48% -0.48%
827 $ 0.001292 $0.00 $0.00 $6,869.13 $463.59万 -3.58% -3.58%
828 $ 738.43 $740.00 $726.28 $17.11万 $731.72万 1.58% 1.58%
829 $ 0.4376 $0.45 $0.44 $876.79 $360.90万 -2.75% -2.75%
830 $ 0.003801 $0.00 $0.00 $4,549.95 $308.03万 -2.41% -2.41%
831 $ 0.000000005547 $0.00 $0.00 $1.50万 $467.95万 -1.52% -1.52%
832 $ 0.2837 $0.29 $0.28 $4,830.88 $516.62万 -1.01% -1.01%
833 $ 0.04411 $0.05 $0.04 $2.25万 $811.05万 -4.54% -4.54%
834 $ 0.02255 $0.03 $0.02 $9.49万 $401.39万 -3.55% -3.55%
835 $ 0.003332 $0.00 $0.00 $1.15万 $445.55万 -2.34% -2.34%
836 $ 0.5348 $0.56 $0.49 $34.05万 $449.23万 2.47% 2.47%
837 $ 0.003455 $0.00 $0.00 $1,477.73 $279.38万 -1.05% -1.05%
838 $ 0.04258 $0.05 $0.04 $6,888.63 $204.57万 3.82% 3.82%
839 $ 0.005693 $0.01 $0.01 $199.31 $174.32万 0.1% 0.1%
840 $ 0.13748 $0.17 $0.14 $20.91万 $919.00万 -7.7% -7.7%
841 $ 0.004183 $0.00 $0.00 $8,724.27 $402.75万 -1.36% -1.36%
842 $ 0.0018381 $0.00 $0.00 $1.01万 $919.05万 8.58% 8.58%
843 $ 0.004562 $0.00 $0.00 $1.47万 $1.92兆 -3.18% -3.18%
844 $ 0.1661 $0.18 $0.17 $2,155.32 $335.28万 -0.83% -0.83%
845 $ 0.00783 $0.01 $0.01 $1.62万 $140.94万 -14.23% -14.23%
846 $ 0.002698 $0.00 $0.00 $1.93万 $167.53万 -18.51% -18.51%