比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62553.6

≈ ￥423925.75

-1.82% ($-1159.58)

更新于：2026-06-09 09:07:11

更新于：2026-06-09 09:07:11

24H最高 $64212.8

24H交易量 10.03亿

今日开盘 $63713.18

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.03亿

流通市值 $1.25兆

今日开盘 $63713.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12926	$0.13	$0.13	$5,703.44	$323.15万	-2.73%	-2.73%
802	TRAC TRAC	$ 0.3608	$0.44	$0.36	$8.88万	$757.68万	-5.2%	-5.2%
803	TDROP ThetaDrop	$ 0.0004618	$0.00	$0.00	$2,930.71	$510.33万	0.98%	0.98%
804	BTG Openverse Network	$ 0.824	$0.94	$0.80	$2.41万	$156.56万	-10.43%	-10.43%
805	ZTC ZenChain	$ 0.0005274	$0.00	$0.00	$1.65万	$294.02万	0.09%	0.09%
806	FB Fractal Bitcoin	$ 0.4187	$0.42	$0.39	$16.60万	$569.46万	7.35%	7.35%
807	PIN PinLink	$ 0.03431	$0.03	$0.03	$4.42万	$274.48万	0.97%	0.97%
808	TA Trusta.AI	$ 0.08196	$0.08	$0.08	$132.59万	$1,475.28万	1.26%	1.26%
809	OWL Owlto Finance	$ 0.001366	$0.00	$0.00	$1.08万	$45.08万	-1.08%	-1.08%
810	TURTLE Turtle	$ 0.03636	$0.04	$0.04	$1.65万	$562.49万	-0.68%	-0.68%
811	ASP Aspecta	$ 0.02456	$0.03	$0.02	$2,552.38	$564.88万	-0.52%	-0.52%
812	CAM Camino Network	$ 0.004751	$0.01	$0.00	$5.80万	$193.36万	2.08%	2.08%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 742.12	$749.47	$740.80	$21.60万	$692.66万	-0.19%	-0.19%
814	BOOP Boop	$ 0.00547	$0.01	$0.01	$340.84	$547.00万	-0.32%	-0.32%
815	GAT Gather	$ 1.3862	$1.43	$1.30	$5.71万	$1,386.20万	-2.3%	-2.3%
816	NETX NetX	$ 0.3917	$0.40	$0.39	$6.68万	$470.04万	-0.35%	-0.35%
817	HIPPO sudeng	$ 0.0001695	$0.00	$0.00	$5.71万	$169.50万	-12.31%	-12.31%
818	GUA SUPERFORTUNE	$ 0.7176	$0.83	$0.70	$9.84万	$3,229.20万	-9.41%	-9.41%
819	SCARCITY SCARCITY	$ 0.00724	$0.01	$0.01	$1.69万	$643.76万	-3.96%	-3.96%
820	SUNDOG Sundog	$ 0.004875	$0.01	$0.00	$2.93万	$487.50万	-3.84%	-3.84%
821	TITN THORWallet	$ 0.0103	$0.01	$0.01	$2.41万	$43.78万	-1.24%	-1.24%
822	AIN Infinity Ground	$ 0.06909	$0.08	$0.07	$8.21万	$1,280.24万	-2.05%	-2.05%
823	CAW crow with knife	$ 0.000000006327	$0.00	$0.00	$574.01	$487.09万	1.28%	1.28%
824	FORM	$ 0.2494	$0.28	$0.25	$10.01万	$731.12万	-5.56%	-5.56%
825	LUNAI Luna by Virtuals	$ 0.004843	$0.01	$0.00	$533.79	$484.30万	-2.35%	-2.35%
826	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$647.96	$569.52万	-0.77%	-0.77%
827	ALI Artificial Liquid Intelligence	$ 0.001421	$0.00	$0.00	$6,040.18	$509.88万	0.28%	0.28%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 715.81	$724.43	$707.87	$15.52万	$709.31万	0.34%	0.34%
829	PUNDIAI Pundi AIFX	$ 0.4086	$0.44	$0.40	$459.62	$336.98万	-1.35%	-1.35%
830	CCD Concordium	$ 0.004698	$0.01	$0.00	$2.51万	$380.72万	-6.19%	-6.19%
831	LADYS Milady Meme Coin	$ 0.000000006468	$0.00	$0.00	$5,683.02	$545.64万	1.77%	1.77%
832	FLIP Chainflip	$ 0.3376	$0.34	$0.32	$3,372.83	$614.77万	3.05%	3.05%
833	EDEN OpenEden	$ 0.04115	$0.05	$0.04	$19.11万	$756.63万	-16.22%	-16.22%
834	FUN Sport.Fun	$ 0.04399	$0.05	$0.04	$36.06万	$783.02万	2.39%	2.39%
835	WELL Moonwell	$ 0.003625	$0.00	$0.00	$9,101.84	$484.73万	-0.49%	-0.49%
836	B2 BSquared Network	$ 0.4958	$0.50	$0.48	$6.84万	$416.47万	1.55%	1.55%
837	UOS Ultra	$ 0.00444	$0.00	$0.00	$484.69	$359.03万	-3.31%	-3.31%
838	BZZ Swarm	$ 0.05255	$0.06	$0.05	$1.48万	$252.47万	-0.58%	-0.58%
839	VFY zkVerify	$ 0.00642	$0.01	$0.01	$1,025.19	$196.58万	0.45%	0.45%
840	HEI Heima	$ 0.08627	$0.10	$0.09	$28.88万	$576.68万	-3.46%	-3.46%
841	CXT Covalent X Token	$ 0.00487	$0.00	$0.00	$1,960.84	$468.90万	-1.81%	-1.81%
842	BPT Best Patent	$ 0.00217	$0.00	$0.00	$1.54万	$1,085.00万	-3.74%	-3.74%
843	BOB Build On BNB	$ 0.005696	$0.01	$0.01	$13.31万	$2.40兆	-9.31%	-9.31%
844	LON Tokenlon	$ 0.2034	$0.21	$0.19	$309.82	$410.57万	3.24%	3.24%
845	VXT Voxto	$ 0.02006	$0.02	$0.02	$2.05万	$361.08万	0.09%	0.09%
846	D DAR Open Network	$ 0.005339	$0.01	$0.01	$13.77万	$331.51万	-21.68%	-21.68%

<1 ...15 16 17 18 19 ...35 >