比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$59128.2

≈ ￥400711.81

-1.46% ($-876.06)

更新于：2026-07-01 10:47:02

更新于：2026-07-01 10:47:02

24H最高 $60042.3

24H交易量 8.84亿

今日开盘 $60004.26

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.84亿

流通市值 $1.18兆

今日开盘 $60004.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.07148	$0.08	$0.07	$5.36万	$178.70万	-5.94%	-5.94%
802	TRAC TRAC	$ 0.2567	$0.27	$0.25	$3.04万	$539.07万	-3.78%	-3.78%
803	TDROP ThetaDrop	$ 0.0003862	$0.00	$0.00	$1,258.24	$426.78万	-0.25%	-0.25%
804	BTG Openverse Network	$ 0.6956	$0.75	$0.68	$5,437.28	$132.16万	-5.65%	-5.65%
805	ZTC ZenChain	$ 0.0005468	$0.00	$0.00	$1.80万	$304.84万	0.18%	0.18%
806	FB Fractal Bitcoin	$ 0.363	$0.39	$0.36	$11.17万	$493.71万	-5.32%	-5.32%
807	PIN PinLink	$ 0.03124	$0.04	$0.03	$7,263.83	$249.92万	-16.31%	-16.31%
808	TA Trusta.AI	$ 0.07473	$0.08	$0.07	$9.42万	$1,345.14万	-0.42%	-0.42%
809	OWL Owlto Finance	$ 0.0007753	$0.00	$0.00	$4,083.85	$25.58万	0.68%	0.68%
810	TURTLE Turtle	$ 0.03266	$0.03	$0.03	$7,489.77	$505.25万	-1.53%	-1.53%
811	ASP Aspecta	$ 0.02345	$0.02	$0.02	$1,151.91	$539.35万	-1.51%	-1.51%
812	CAM Camino Network	$ 0.00114	$0.00	$0.00	$81.54	$46.40万	-8.8%	-8.8%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.09	$753.21	$745.57	$16.23万	$701.04万	0.59%	0.59%
814	BOOP Boop	$ 0.005335	$0.01	$0.01	$30.73	$533.50万	0%	0%
815	GAT Gather	$ 1.4075	$1.50	$0.98	$11.80万	$1,407.50万	-3.72%	-3.72%
816	NETX NetX	$ 0.3461	$0.38	$0.34	$10.03万	$415.32万	-6.12%	-6.12%
817	HIPPO sudeng	$ 0.0001485	$0.00	$0.00	$2.12万	$148.50万	-5.11%	-5.11%
818	GUA SUPERFORTUNE	$ 0.23145	$0.31	$0.21	$15.20万	$1,041.53万	-23.38%	-23.38%
819	SCARCITY SCARCITY	$ 0.007049	$0.01	$0.01	$2,687.93	$626.77万	-0.05%	-0.05%
820	SUNDOG Sundog	$ 0.003935	$0.00	$0.00	$1.78万	$393.50万	-6.24%	-6.24%
821	TITN THORWallet	$ 0.007021	$0.01	$0.01	$5.07万	$29.84万	-0.83%	-0.83%
822	AIN Infinity Ground	$ 0.07294	$0.08	$0.07	$13.42万	$1,351.58万	-6.99%	-6.99%
823	CAW crow with knife	$ 0.000000005778	$0.00	$0.00	$275.75	$444.83万	0.05%	0.05%
824	FORM	$ 0.2079	$0.21	$0.21	$5.65万	$609.46万	-1.56%	-1.56%
825	LUNAI Luna by Virtuals	$ 0.004363	$0.00	$0.00	$836.29	$436.30万	-4.27%	-4.27%
826	PIT Pitbull	$ 0.000000000122	$0.00	$0.00	$182.82	$490.34万	-0.48%	-0.48%
827	ALI Artificial Liquid Intelligence	$ 0.001292	$0.00	$0.00	$6,688.10	$463.59万	-3%	-3%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 736.51	$740.00	$726.28	$17.06万	$729.82万	1.34%	1.34%
829	PUNDIAI Pundi AIFX	$ 0.4376	$0.45	$0.44	$876.79	$360.90万	-2.75%	-2.75%
830	CCD Concordium	$ 0.003801	$0.00	$0.00	$4,544.62	$308.03万	-2.33%	-2.33%
831	LADYS Milady Meme Coin	$ 0.000000005614	$0.00	$0.00	$1.49万	$473.60万	1.57%	1.57%
832	FLIP Chainflip	$ 0.284	$0.29	$0.28	$4,874.50	$517.16万	-0.87%	-0.87%
833	EDEN OpenEden	$ 0.044	$0.05	$0.04	$2.28万	$809.03万	-5.82%	-5.82%
834	FUN Sport.Fun	$ 0.02278	$0.03	$0.02	$9.04万	$405.48万	-3.1%	-3.1%
835	WELL Moonwell	$ 0.003332	$0.00	$0.00	$1.15万	$445.55万	-2.34%	-2.34%
836	B2 BSquared Network	$ 0.5334	$0.56	$0.49	$34.08万	$448.06万	2.71%	2.71%
837	UOS Ultra	$ 0.003455	$0.00	$0.00	$1,477.73	$279.38万	-1.05%	-1.05%
838	BZZ Swarm	$ 0.04258	$0.05	$0.04	$6,694.20	$204.57万	3.87%	3.87%
839	VFY zkVerify	$ 0.005693	$0.01	$0.01	$199.31	$174.32万	0.1%	0.1%
840	HEI Heima	$ 0.13791	$0.17	$0.14	$20.99万	$921.88万	-8.66%	-8.66%
841	CXT Covalent X Token	$ 0.004217	$0.00	$0.00	$8,470.17	$406.03万	-0.04%	-0.04%
842	BPT Best Patent	$ 0.0018381	$0.00	$0.00	$1.01万	$919.05万	12.6%	12.6%
843	BOB Build On BNB	$ 0.00456	$0.00	$0.00	$1.47万	$1.92兆	-3.77%	-3.77%
844	LON Tokenlon	$ 0.1657	$0.18	$0.17	$2,110.14	$334.47万	-1.95%	-1.95%
845	VXT Voxto	$ 0.00785	$0.01	$0.01	$1.62万	$141.30万	-14.01%	-14.01%
846	D DAR Open Network	$ 0.002715	$0.00	$0.00	$1.96万	$168.58万	-17.8%	-17.8%

<1 ...15 16 17 18 19 ...35 >