比特币(BTC)
$59128.2
≈
¥400711.81
-1.46% ($-876.06)
更新于:
2026-07-01 10:47:02
更新于:
2026-07-01 10:47:02
24H最高
$60042.3
24H交易量
8.84亿
今日开盘
$60004.26
24H最低
$57813.4
流通市值
$1.18兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60042.3
24H最低
$57813.4
24H交易量
8.84亿
流通市值
$1.18兆
今日开盘
$60004.26
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
801
ARW
Arowana Token
$
0.07148
$
0.08
$
0.07
$5.36万
$178.70万
-5.94%
-5.94%
802
TRAC
TRAC
$
0.2567
$
0.27
$
0.25
$3.04万
$539.07万
-3.78%
-3.78%
803
TDROP
ThetaDrop
$
0.0003862
$
0.00
$
0.00
$1,258.24
$426.78万
-0.25%
-0.25%
804
BTG
Openverse Network
$
0.6956
$
0.75
$
0.68
$5,437.28
$132.16万
-5.65%
-5.65%
805
ZTC
ZenChain
$
0.0005468
$
0.00
$
0.00
$1.80万
$304.84万
0.18%
0.18%
806
FB
Fractal Bitcoin
$
0.363
$
0.39
$
0.36
$11.17万
$493.71万
-5.32%
-5.32%
807
PIN
PinLink
$
0.03124
$
0.04
$
0.03
$7,263.83
$249.92万
-16.31%
-16.31%
808
TA
Trusta.AI
$
0.07473
$
0.08
$
0.07
$9.42万
$1,345.14万
-0.42%
-0.42%
809
OWL
Owlto Finance
$
0.0007753
$
0.00
$
0.00
$4,083.85
$25.58万
0.68%
0.68%
810
TURTLE
Turtle
$
0.03266
$
0.03
$
0.03
$7,489.77
$505.25万
-1.53%
-1.53%
811
ASP
Aspecta
$
0.02345
$
0.02
$
0.02
$1,151.91
$539.35万
-1.51%
-1.51%
812
CAM
Camino Network
$
0.00114
$
0.00
$
0.00
$81.54
$46.40万
-8.8%
-8.8%
813
SPYON
SPDR S&P 500 Tokenized ETF (Ondo)
$
751.09
$
753.21
$
745.57
$16.23万
$701.04万
0.59%
0.59%
814
BOOP
Boop
$
0.005335
$
0.01
$
0.01
$30.73
$533.50万
0%
0%
815
GAT
Gather
$
1.4075
$
1.50
$
0.98
$11.80万
$1,407.50万
-3.72%
-3.72%
816
NETX
NetX
$
0.3461
$
0.38
$
0.34
$10.03万
$415.32万
-6.12%
-6.12%
817
HIPPO
sudeng
$
0.0001485
$
0.00
$
0.00
$2.12万
$148.50万
-5.11%
-5.11%
818
GUA
SUPERFORTUNE
$
0.23145
$
0.31
$
0.21
$15.20万
$1,041.53万
-23.38%
-23.38%
819
SCARCITY
SCARCITY
$
0.007049
$
0.01
$
0.01
$2,687.93
$626.77万
-0.05%
-0.05%
820
SUNDOG
Sundog
$
0.003935
$
0.00
$
0.00
$1.78万
$393.50万
-6.24%
-6.24%
821
TITN
THORWallet
$
0.007021
$
0.01
$
0.01
$5.07万
$29.84万
-0.83%
-0.83%
822
AIN
Infinity Ground
$
0.07294
$
0.08
$
0.07
$13.42万
$1,351.58万
-6.99%
-6.99%
823
CAW
crow with knife
$
0.000000005778
$
0.00
$
0.00
$275.75
$444.83万
0.05%
0.05%
824
FORM
$
0.2079
$
0.21
$
0.21
$5.65万
$609.46万
-1.56%
-1.56%
825
LUNAI
Luna by Virtuals
$
0.004363
$
0.00
$
0.00
$836.29
$436.30万
-4.27%
-4.27%
826
PIT
Pitbull
$
0.000000000122
$
0.00
$
0.00
$182.82
$490.34万
-0.48%
-0.48%
827
ALI
Artificial Liquid Intelligence
$
0.001292
$
0.00
$
0.00
$6,688.10
$463.59万
-3%
-3%
828
QQQON
Invesco QQQ Tokenized ETF Ondo
$
736.51
$
740.00
$
726.28
$17.06万
$729.82万
1.34%
1.34%
829
PUNDIAI
Pundi AIFX
$
0.4376
$
0.45
$
0.44
$876.79
$360.90万
-2.75%
-2.75%
830
CCD
Concordium
$
0.003801
$
0.00
$
0.00
$4,544.62
$308.03万
-2.33%
-2.33%
831
LADYS
Milady Meme Coin
$
0.000000005614
$
0.00
$
0.00
$1.49万
$473.60万
1.57%
1.57%
832
FLIP
Chainflip
$
0.284
$
0.29
$
0.28
$4,874.50
$517.16万
-0.87%
-0.87%
833
EDEN
OpenEden
$
0.044
$
0.05
$
0.04
$2.28万
$809.03万
-5.82%
-5.82%
834
FUN
Sport.Fun
$
0.02278
$
0.03
$
0.02
$9.04万
$405.48万
-3.1%
-3.1%
835
WELL
Moonwell
$
0.003332
$
0.00
$
0.00
$1.15万
$445.55万
-2.34%
-2.34%
836
B2
BSquared Network
$
0.5334
$
0.56
$
0.49
$34.08万
$448.06万
2.71%
2.71%
837
UOS
Ultra
$
0.003455
$
0.00
$
0.00
$1,477.73
$279.38万
-1.05%
-1.05%
838
BZZ
Swarm
$
0.04258
$
0.05
$
0.04
$6,694.20
$204.57万
3.87%
3.87%
839
VFY
zkVerify
$
0.005693
$
0.01
$
0.01
$199.31
$174.32万
0.1%
0.1%
840
HEI
Heima
$
0.13791
$
0.17
$
0.14
$20.99万
$921.88万
-8.66%
-8.66%
841
CXT
Covalent X Token
$
0.004217
$
0.00
$
0.00
$8,470.17
$406.03万
-0.04%
-0.04%
842
BPT
Best Patent
$
0.0018381
$
0.00
$
0.00
$1.01万
$919.05万
12.6%
12.6%
843
BOB
Build On BNB
$
0.00456
$
0.00
$
0.00
$1.47万
$1.92兆
-3.77%
-3.77%
844
LON
Tokenlon
$
0.1657
$
0.18
$
0.17
$2,110.14
$334.47万
-1.95%
-1.95%
845
VXT
Voxto
$
0.00785
$
0.01
$
0.01
$1.62万
$141.30万
-14.01%
-14.01%
846
D
DAR Open Network
$
0.002715
$
0.00
$
0.00
$1.96万
$168.58万
-17.8%
-17.8%
<
1
...
15
16
17
18
19
...
35
>