比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63042

≈ ￥427235.63

-0.2% ($-126.34)

更新于：2026-06-09 07:55:12

24H最高 $64212.8

24H交易量 9.87亿

今日开盘 $63168.34

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.87亿

流通市值 $1.26兆

今日开盘 $63168.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08816	$0.09	$0.09	$1.68万	$969.76万	-1.05%	-1.05%
652	PENGUIN Nietzschean Penguin	$ 0.002348	$0.00	$0.00	$5.89万	$234.80万	8.45%	8.45%
653	AIXBT aixbt by Virtuals	$ 0.02168	$0.02	$0.02	$2.06万	$1,854.97万	-2.07%	-2.07%
654	EUL Euler Finance	$ 0.8965	$0.92	$0.88	$1.47万	$1,855.90万	0.12%	0.12%
655	PAAL PAAL AI	$ 0.00734	$0.01	$0.01	$2.24万	$734.00万	4.61%	4.61%
656	GUN GUNZ	$ 0.006275	$0.01	$0.01	$4.67万	$379.32万	-7.22%	-7.22%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.69	$98.69	$96.28	$19.83万	$1,667.09万	0.85%	0.85%
658	ES Eclipse	$ 0.04904	$0.06	$0.05	$14.21万	$735.60万	-14.94%	-14.94%
659	ALLO Allora	$ 0.41439	$0.56	$0.32	$1,694.99万	$8,308.52万	24.86%	24.86%
660	ZIG Zignaly	$ 0.05998	$0.06	$0.05	$18.80万	$2,528.36万	10.52%	10.52%
661	BANK Lorenzo Protocol	$ 0.04107	$0.05	$0.04	$14.33万	$1,746.50万	-4.9%	-4.9%
662	XNY Codatta	$ 0.005478	$0.01	$0.00	$6.02万	$1,369.50万	8.84%	8.84%
663	IN INFINIT	$ 0.07857	$0.08	$0.08	$3.91万	$1,794.01万	-0.5%	-0.5%
664	ZBT Zerobase	$ 0.13087	$0.14	$0.12	$24.72万	$2,879.14万	8.43%	8.43%
665	BANANA Banana Gun	$ 2.98	$3.04	$2.94	$4,383.82	$1,026.48万	-0.23%	-0.23%
666	MAPO MAP Protocol	$ 0.001299	$0.00	$0.00	$1,172.65	$570.04万	28.99%	28.99%
667	NOM Nomina	$ 0.001765	$0.00	$0.00	$3.23万	$511.85万	-1.28%	-1.28%
668	BOB BOB (Build on Bitcoin)	$ 0.005814	$0.01	$0.01	$13.35万	$1,290.71万	-5.1%	-5.1%
669	NEWT Newton Protocol	$ 0.05401	$0.06	$0.05	$2,346.59	$1,161.22万	-2.13%	-2.13%
670	YB YieldBasis	$ 0.09544	$0.10	$0.08	$1.80万	$839.08万	12.49%	12.49%
671	NAORIS Naoris Protocol	$ 0.03195	$0.03	$0.03	$12.86万	$1,914.64万	-6.22%	-6.22%
672	LAVA Lava Network	$ 0.01661	$0.02	$0.02	$1.48万	$386.83万	-1.01%	-1.01%
673	VON Vameon	$ 0.000007023	$0.00	$0.00	$3,896.96	$702.30万	-2.24%	-2.24%
674	DOGS DOGS	$ 0.00004074	$0.00	$0.00	$2.61万	$2,105.24万	1.06%	1.06%
675	BONE Bone ShibaSwap	$ 0.04606	$0.05	$0.05	$1.14万	$1,059.03万	-0.41%	-0.41%
676	TRUST Intuition	$ 0.04887	$0.05	$0.05	$9.05万	$877.94万	-1.57%	-1.57%
677	MUBARAK MUBARAK	$ 0.010592	$0.01	$0.01	$3.78万	$1,059.20万	2.93%	2.93%
678	TROLL TROLL (SOL)	$ 0.0773	$0.09	$0.07	$26.36万	$7,721.41万	4.82%	4.82%
679	LVLY Lyvely	$ 0.003585	$0.00	$0.00	$1.65万	$358.50万	5.22%	5.22%
680	NOS Nosana	$ 0.3327	$0.34	$0.33	$3.77万	$2,689.82万	-1.42%	-1.42%
681	MERL Merlin Chain	$ 0.02021	$0.02	$0.02	$4.54万	$496.56万	-1.17%	-1.17%
682	MNDE Marinade	$ 0.01855	$0.02	$0.02	$1,676.54	$1,040.67万	-0.32%	-0.32%
683	ACT Act I : The AI Prophecy	$ 0.00991	$0.01	$0.01	$2.68万	$939.71万	-0.2%	-0.2%
684	IR Infrared	$ 0.01752	$0.02	$0.02	$1.37万	$359.16万	-1.62%	-1.62%
685	DOLO Dolomite	$ 0.02312	$0.02	$0.02	$6,627.56	$836.24万	0.17%	0.17%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012839	$0.01	$0.01	$3.78万	$1,283.90万	10.78%	10.78%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012839	$0.01	$0.01	$3.78万	$1,283.90万	10.78%	10.78%
688	CAT Simon's Cat	$ 0.000001555	$0.00	$0.00	$7,825.99	$1,134.40万	0.64%	0.64%
689	BR Bedrock DAO	$ 0.10997	$0.11	$0.11	$2.96万	$2,309.37万	-3.35%	-3.35%
690	KERNEL Kernel	$ 0.04926	$0.05	$0.05	$1.03万	$945.26万	-2.53%	-2.53%
691	AO ao Computer	$ 2.062	$2.10	$1.99	$3,696.68	$724.98万	-1.15%	-1.15%
692	ZETA ZetaChain	$ 0.03652	$0.04	$0.04	$3.25万	$863.58万	0.74%	0.74%
693	ORDER Orderly Network	$ 0.03985	$0.04	$0.04	$1.82万	$852.50万	0.12%	0.12%
694	VELODROME Velodrome Finance	$ 0.01368	$0.01	$0.01	$1,620.37	$1,198.06万	4.74%	4.74%
695	BEAMX Beam-Token	$ 0.001504	$0.00	$0.00	$3,957.69	$790.52万	0.87%	0.87%

<1 ...12 13 14 15 16 ...35 >