比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58441.5

≈ ￥396058.05

-2.14% ($-1278)

更新于：2026-07-01 08:40:59

24H最高 $60049.5

24H交易量 8.19亿

今日开盘 $59719.5

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60049.5

24H最低 $58188.4

24H交易量 8.19亿

流通市值 $1.17兆

今日开盘 $59719.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.07714	$0.09	$0.08	$5.50万	$848.54万	-8.75%	-8.75%
652	PENGUIN Nietzschean Penguin	$ 0.001412	$0.00	$0.00	$8.44万	$141.20万	-20.4%	-20.4%
653	AIXBT aixbt by Virtuals	$ 0.0186	$0.02	$0.02	$1.91万	$1,591.44万	-1.27%	-1.27%
654	EUL Euler Finance	$ 0.9795	$1.07	$0.97	$3.36万	$2,027.73万	-8.12%	-8.12%
655	PAAL PAAL AI	$ 0.004725	$0.01	$0.00	$8,265.13	$472.50万	-5.78%	-5.78%
656	GUN GUNZ	$ 0.004035	$0.00	$0.00	$1.82万	$243.92万	-4.76%	-4.76%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.76	$99.60	$97.83	$15.58万	$1,668.27万	0.95%	0.95%
658	ES Eclipse	$ 0.007248	$0.01	$0.01	$5.95万	$108.72万	-16.02%	-16.02%
659	ALLO Allora	$ 0.25297	$0.29	$0.25	$68.28万	$5,072.05万	-8.76%	-8.76%
660	ZIG Zignaly	$ 0.04574	$0.05	$0.05	$19.27万	$1,928.10万	-1.35%	-1.35%
661	BANK Lorenzo Protocol	$ 0.0361	$0.04	$0.03	$3.51万	$1,535.15万	1.66%	1.66%
662	XNY Codatta	$ 0.007046	$0.01	$0.00	$39.89万	$1,761.50万	41.23%	41.23%
663	IN INFINIT	$ 0.06775	$0.36	$0.07	$1,209.78万	$1,546.96万	-43.14%	-43.14%
664	ZBT Zerobase	$ 0.12073	$0.13	$0.10	$55.51万	$2,656.06万	12.52%	12.52%
665	BANANA Banana Gun	$ 2.588	$2.71	$2.59	$1,226.59	$891.45万	-4.36%	-4.36%
666	NOM Nomina	$ 0.001334	$0.00	$0.00	$1.95万	$386.86万	-2.55%	-2.55%
667	BOB BOB (Build on Bitcoin)	$ 0.004572	$0.00	$0.00	$1.87万	$1,014.98万	-4.9%	-4.9%
668	NEWT Newton Protocol	$ 0.04761	$0.05	$0.05	$1.26万	$1,023.62万	-2.27%	-2.27%
669	YB YieldBasis	$ 0.06717	$0.07	$0.07	$3,821.77	$590.54万	-1.42%	-1.42%
670	NAORIS Naoris Protocol	$ 0.03812	$0.04	$0.04	$18.60万	$2,284.38万	-3.24%	-3.24%
671	LAVA Lava Network	$ 0.01685	$0.02	$0.02	$1.04万	$392.42万	-0.17%	-0.17%
672	VON Vameon	$ 0.000005798	$0.00	$0.00	$3,301.94	$579.80万	1.08%	1.08%
673	DOGS DOGS	$ 0.00003748	$0.00	$0.00	$2.76万	$1,936.78万	-3.69%	-3.69%
674	BONE Bone ShibaSwap	$ 0.04207	$0.04	$0.04	$4,395.03	$967.29万	0.3%	0.3%
675	TRUST Intuition	$ 0.05012	$0.05	$0.05	$18.35万	$900.39万	-4.49%	-4.49%
676	MUBARAK MUBARAK	$ 0.010044	$0.01	$0.01	$3,989.56	$1,004.40万	1.82%	1.82%
677	TROLL TROLL (SOL)	$ 0.05538	$0.06	$0.05	$13.48万	$5,531.85万	1.29%	1.29%
678	LVLY Lyvely	$ 0.003419	$0.00	$0.00	$1.56万	$341.90万	0.23%	0.23%
679	NOS Nosana	$ 0.2627	$0.27	$0.26	$1.45万	$2,123.89万	-4.36%	-4.36%
680	MERL Merlin Chain	$ 0.01851	$0.02	$0.02	$1.30万	$454.79万	-2.63%	-2.63%
681	MNDE Marinade	$ 0.01861	$0.02	$0.02	$2,992.60	$1,044.03万	0.32%	0.32%
682	ACT Act I : The AI Prophecy	$ 0.010134	$0.01	$0.01	$77.16万	$960.95万	-20.88%	-20.88%
683	IR Infrared	$ 0.01396	$0.01	$0.01	$938.98	$286.18万	-5.29%	-5.29%
684	DOLO Dolomite	$ 0.02213	$0.02	$0.02	$7,501.74	$800.43万	-3.69%	-3.69%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011446	$0.01	$0.01	$2.29万	$1,144.60万	-2.31%	-2.31%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011446	$0.01	$0.01	$2.29万	$1,144.60万	-2.31%	-2.31%
687	CAT Simon's Cat	$ 0.000001257	$0.00	$0.00	$1.89万	$917.00万	-2.33%	-2.33%
688	BR Bedrock DAO	$ 0.14456	$0.15	$0.14	$30.00万	$3,035.76万	0.92%	0.92%
689	KERNEL Kernel	$ 0.03824	$0.04	$0.04	$531.57	$733.79万	-2.32%	-2.32%
690	AO ao Computer	$ 2.022	$2.03	$1.98	$3,947.23	$710.92万	0.34%	0.34%
691	ZETA ZetaChain	$ 0.03423	$0.04	$0.03	$4.55万	$809.43万	-4.03%	-4.03%
692	ORDER Orderly Network	$ 0.03303	$0.03	$0.03	$4,077.56	$706.60万	-1.54%	-1.54%
693	VELODROME Velodrome Finance	$ 0.01896	$0.02	$0.02	$2,825.80	$1,660.47万	4.4%	4.4%
694	BEAMX Beam-Token	$ 0.00142	$0.00	$0.00	$1.45万	$746.37万	5.02%	5.02%

<1 ...12 13 14 15 16 ...35 >