比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$59128.2

≈ ￥400711.81

-1.46% ($-876.06)

更新于：2026-07-01 10:46:47

24H最高 $60042.3

24H交易量 8.84亿

今日开盘 $60004.26

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.84亿

流通市值 $1.18兆

今日开盘 $60004.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.01763	$0.02	$0.02	$2,709.96	$298.90万	-5.51%	-5.51%
852	NOBODY Nobody Sausage	$ 0.004033	$0.00	$0.00	$3,245.67	$380.35万	-3.95%	-3.95%
853	HAEDAL Haedal Protocol	$ 0.01563	$0.02	$0.02	$2.93万	$304.79万	-2.37%	-2.37%
854	BXN BlackFort Exchange Network	$ 0.0005039	$0.00	$0.00	$2.29万	$226.23万	-1.92%	-1.92%
855	LUMIA LUMIA	$ 0.11079	$0.12	$0.11	$4,927.52	$898.70万	-5.1%	-5.1%
856	TAKE OVERTAKE	$ 0.01572	$0.02	$0.02	$7.79万	$206.33万	2.41%	2.41%
857	TT ThunderCore	$ 0.0006317	$0.00	$0.00	$797.78	$343.69万	-2.68%	-2.68%
858	UP Superform	$ 0.2564	$0.28	$0.25	$28.92万	$3,569.71万	-4.22%	-4.22%
859	KEKIUS Kekius Maximus-Vip	$ 0.003951	$0.00	$0.00	$6,942.46	$395.10万	-1.64%	-1.64%
860	WHY WHY	$ 0.000000001689	$0.00	$0.00	$414.26	$70.94万	-1.05%	-1.05%
861	NAKA Nakamoto Games	$ 0.02182	$0.02	$0.02	$1.95万	$157.89万	-12.22%	-12.22%
862	USDP USDP	$ 1.0005	$1.00	$1.00	$96.07万	$500.25万	0%	0%
863	USUAL Usual	$ 0.008839	$0.01	$0.01	$6,500.76	$294.94万	-2.27%	-2.27%
864	AIV AIVille Governance Token	$ 0.001748	$0.00	$0.00	$1,001.64	$485.45万	-0.28%	-0.28%
865	RNBW Rainbow	$ 0.01534	$0.02	$0.01	$3.66万	$322.14万	-5.48%	-5.48%
866	WEETH Wrapped eETH	$ 1720.36	$0.00	$0.00	$0.00	$395.68万	0%	0%
867	CDL Creditlink	$ 0.00663	$0.01	$0.01	$1.46万	$135.98万	-1.52%	-1.52%
868	SPS Splinterlands	$ 0.002705	$0.00	$0.00	$353.90	$212.87万	-2.76%	-2.76%
869	KOMA Koma Inu	$ 0.006977	$0.01	$0.01	$4.64万	$438.25万	4.36%	4.36%
870	ACS Access Protocol	$ 0.0001338	$0.00	$0.00	$3.12万	$334.50万	3.72%	3.72%
871	SHDW ShadowToken	$ 0.0189	$0.02	$0.02	$1,285.03	$305.64万	-4.54%	-4.54%
872	EL ELYSIA	$ 0.001212	$0.00	$0.00	$19.37万	$294.33万	-1.7%	-1.7%
873	FUEL Fuel Network	$ 0.0006814	$0.00	$0.00	$408.99	$241.71万	0.63%	0.63%
874	ISLAND Nifty Island	$ 0.00246	$0.00	$0.00	$23.20	$246.00万	-1%	-1%
875	PUMP PumpBTC (Governance token)	$ 0.0013995	$0.00	$0.00	$286.99万	$39.89万	-6.13%	-6.13%
876	SNPT SNPT	$ 0.001335	$0.00	$0.00	$11.88	$133.50万	0%	0%
877	NUMI NUMINE	$ 0.019	$0.02	$0.02	$1.92万	$194.75万	-1.5%	-1.5%
878	TSLAX Tesla tokenized stock (xStock)	$ 415.04	$424.61	$404.35	$13.36万	$456.53万	1.31%	1.31%
879	DAO DAO Maker	$ 0.02752	$0.03	$0.03	$2.24万	$396.13万	-5.07%	-5.07%
880	MLK MiL.k	$ 0.03374	$0.04	$0.03	$4,009.95	$263.71万	-7.71%	-7.71%
881	OBT Orbiter Finance	$ 0.0003616	$0.00	$0.00	$6.73万	$101.25万	-5.06%	-5.06%
882	ONE ONE	$ 0.001156	$0.00	$0.00	$3,205.81	$1,092.31万	-4.3%	-4.3%
883	VELO Velo	$ 0.003141	$0.00	$0.00	$6.82万	$386.32万	-0.34%	-0.34%
884	GMRT Gamer Tag	$ 0.63986	$0.67	$0.62	$706.88	$1,873.72万	-4.49%	-4.49%
885	SPYX SP500 tokenized ETF (xStock)	$ 749.72	$752.76	$745.91	$1.60万	$449.82万	0.5%	0.5%
886	RFRM Reform DAO	$ 0.001167	$0.00	$0.00	$29.51	$116.70万	-0.34%	-0.34%
887	THQ Theoriq	$ 0.01298	$0.01	$0.01	$7.71万	$178.61万	-0.68%	-0.68%
888	EVER Everscale	$ 0.005292	$0.01	$0.01	$1.35万	$652.05万	-0.67%	-0.67%
889	CESS CESS Network	$ 0.001202	$0.00	$0.00	$1.15万	$318.53万	-0.57%	-0.57%
890	KDK Kodiak Finance	$ 0.1365	$0.14	$0.14	$6,376.76	$201.34万	-1.23%	-1.23%
891	SUPRA SUPRA	$ 0.000235	$0.00	$0.00	$1.74万	$141.00万	-2.93%	-2.93%
892	A47 AGENDA 47	$ 0.00181	$0.00	$0.00	$1.28万	$181.00万	0.94%	0.94%
893	ZRC Zircuit	$ 0.000988	$0.00	$0.00	$6.71万	$216.86万	-12.17%	-12.17%

<1 ...16 17 18 19 20 ...35 >