比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62783.8

≈ ￥425485.81

-0.45% ($-283.8)

更新于：2026-06-09 10:15:02

24H最高 $64212.8

24H交易量 9.78亿

今日开盘 $63067.6

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.78亿

流通市值 $1.25兆

今日开盘 $63067.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02705	$0.03	$0.03	$9,997.83	$458.60万	-2.62%	-2.62%
852	NOBODY Nobody Sausage	$ 0.005188	$0.01	$0.01	$2,142.09	$489.28万	-10.99%	-10.99%
853	HAEDAL Haedal Protocol	$ 0.02189	$0.02	$0.02	$1.79万	$426.86万	-2.58%	-2.58%
854	BXN BlackFort Exchange Network	$ 0.0006036	$0.00	$0.00	$2.19万	$270.99万	-2.28%	-2.28%
855	LUMIA LUMIA	$ 0.07966	$0.08	$0.08	$1.21万	$646.18万	-3.76%	-3.76%
856	TAKE OVERTAKE	$ 0.01774	$0.02	$0.02	$28.32万	$232.84万	-9.58%	-9.58%
857	TT ThunderCore	$ 0.000675	$0.00	$0.00	$46.88	$367.25万	0.83%	0.83%
858	UP Superform	$ 0.3464	$0.39	$0.34	$21.76万	$4,822.73万	-2.77%	-2.77%
859	KEKIUS Kekius Maximus-Vip	$ 0.00414	$0.00	$0.00	$2.52万	$414.00万	-5.37%	-5.37%
860	WHY WHY	$ 0.000000001906	$0.00	$0.00	$318.08	$80.05万	-1.19%	-1.19%
861	NAKA Nakamoto Games	$ 0.04033	$0.05	$0.04	$2.66万	$291.83万	-13.51%	-13.51%
862	USDP USDP	$ 1	$1.00	$1.00	$1,579.42万	$500.00万	0.01%	0.01%
863	USUAL Usual	$ 0.00949	$0.01	$0.01	$1.26万	$316.66万	-3.36%	-3.36%
864	AIV AIVille Governance Token	$ 0.001857	$0.00	$0.00	$1,403.98	$515.72万	2.54%	2.54%
865	RNBW Rainbow	$ 0.01749	$0.02	$0.02	$2,358.90	$367.29万	0.28%	0.28%
866	WEETH Wrapped eETH	$ 1845.85	$1,847.69	$1,808.74	$1,998.73	$424.55万	2.05%	2.05%
867	CDL Creditlink	$ 0.00613	$0.01	$0.01	$1.53万	$125.73万	6.53%	6.53%
868	SPS Splinterlands	$ 0.003255	$0.00	$0.00	$212.66	$256.16万	0.74%	0.74%
869	KOMA Koma Inu	$ 0.006348	$0.01	$0.01	$15.28万	$398.74万	-3.11%	-3.11%
870	ACS Access Protocol	$ 0.0001439	$0.00	$0.00	$136.00	$359.75万	0.27%	0.27%
871	SHDW ShadowToken	$ 0.02126	$0.02	$0.02	$807.29	$343.80万	-3.01%	-3.01%
872	EL ELYSIA	$ 0.00127	$0.00	$0.00	$10.72万	$308.42万	-4.29%	-4.29%
873	FUEL Fuel Network	$ 0.0006706	$0.00	$0.00	$506.14	$237.88万	-0.41%	-0.41%
874	ISLAND Nifty Island	$ 0.002464	$0.00	$0.00	$98.49	$246.40万	-0.12%	-0.12%
875	PUMP PumpBTC (Governance token)	$ 0.0015752	$0.00	$0.00	$292.68万	$44.89万	3.49%	3.49%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$1.60	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01839	$0.02	$0.02	$2.75万	$188.50万	-4.06%	-4.06%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.65	$412.45	$389.86	$15.97万	$448.41万	3.29%	3.29%
879	DAO DAO Maker	$ 0.02982	$0.05	$0.03	$21.41万	$429.24万	-27.17%	-27.17%
880	MLK MiL.k	$ 0.0373	$0.04	$0.04	$1,253.85	$291.54万	-0.48%	-0.48%
881	OBT Orbiter Finance	$ 0.0004976	$0.00	$0.00	$5.84万	$139.33万	-6.36%	-6.36%
882	ONE ONE	$ 0.001498	$0.00	$0.00	$3,859.44	$1,415.47万	-2.21%	-2.21%
883	VELO Velo	$ 0.003365	$0.00	$0.00	$5.73万	$413.87万	-1.86%	-1.86%
884	GMRT Gamer Tag	$ 0.78315	$0.79	$0.68	$1,455.72	$2,293.32万	7.59%	7.59%
885	SPYX SP500 tokenized ETF (xStock)	$ 742.84	$748.08	$740.95	$1.37万	$445.69万	0.16%	0.16%
886	RFRM Reform DAO	$ 0.001265	$0.00	$0.00	$1,807.39	$126.50万	-6.29%	-6.29%
887	THQ Theoriq	$ 0.01473	$0.02	$0.01	$4.77万	$202.69万	-0.33%	-0.33%
888	EVER Everscale	$ 0.004907	$0.01	$0.00	$9.45万	$604.61万	0.55%	0.55%
889	CESS CESS Network	$ 0.001277	$0.00	$0.00	$1.30万	$338.41万	-3.47%	-3.47%
890	KDK Kodiak Finance	$ 0.1674	$0.17	$0.17	$6,570.71	$246.92万	0.66%	0.66%
891	SUPRA SUPRA	$ 0.0003137	$0.00	$0.00	$3.82万	$188.22万	-5.54%	-5.54%
892	A47 AGENDA 47	$ 0.002362	$0.00	$0.00	$1.91万	$236.20万	-5.59%	-5.59%
893	ZRC Zircuit	$ 0.001099	$0.00	$0.00	$3.19万	$241.22万	-3.08%	-3.08%

<1 ...16 17 18 19 20 ...35 >