比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62783.8

≈ ￥425485.81

-0.45% ($-283.8)

更新于：2026-06-09 10:15:02

24H最高 $64212.8

24H交易量 9.78亿

今日开盘 $63067.6

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.78亿

流通市值 $1.25兆

今日开盘 $63067.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011831	$0.01	$0.01	$6.32万	$177.92万	-0.75%	-0.75%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.38	$149.68	$148.10	$12.47万	$266.46万	-0.36%	-0.36%
953	PALM PaLM AI	$ 0.03209	$0.03	$0.03	$1,043.51	$253.51万	-2.34%	-2.34%
954	KONET KONET	$ 0.052058	$0.05	$0.05	$11.61万	$1,041.71万	11.11%	11.11%
955	WAI World3	$ 0.01557	$0.02	$0.02	$2,290.47	$210.20万	-0.44%	-0.44%
956	PEIPEI PeiPei	$ 0.000000006315	$0.00	$0.00	$4,351.52	$265.67万	-2.32%	-2.32%
957	L3 Layer3	$ 0.006938	$0.01	$0.01	$2.13万	$256.44万	-0.67%	-0.67%
958	BEAM BEAM	$ 0.01573	$0.02	$0.02	$644.38	$186.90万	-0.19%	-0.19%
959	DEGO Dego Finance(new)	$ 0.006807	$0.01	$0.01	$21.35万	$5.86万	15%	15%
960	FLY Franklin	$ 0.009974	$0.01	$0.01	$1,574.95	$191.33万	8.46%	8.46%
961	COOKIE Cookie	$ 0.00962	$0.01	$0.01	$2.10万	$142.95万	-1.14%	-1.14%
962	EDGE Edge	$ 0.0658	$0.07	$0.07	$2.07万	$335.58万	-2.35%	-2.35%
963	READY READY!	$ 0.015669	$0.02	$0.01	$2.24万	$333.28万	36.66%	36.66%
964	EMYC E Money	$ 0.001563	$0.00	$0.00	$1.83万	$62.52万	-5.15%	-5.15%
965	PORTALS Portals	$ 0.003423	$0.00	$0.00	$1,703.76	$78.73万	2.91%	2.91%
966	A8 Ancient8	$ 0.006612	$0.01	$0.01	$1,172.14	$153.40万	-7.66%	-7.66%
967	AEVO Aevo	$ 0.01925	$0.02	$0.02	$1.48万	$211.75万	-1.12%	-1.12%
968	VNO Veno Finance	$ 0.004628	$0.00	$0.00	$89.36	$219.61万	2.27%	2.27%
969	ZKJ Polyhedra Network	$ 0.007552	$0.01	$0.01	$3.78万	$84.96万	-6.89%	-6.89%
970	MONKY Wise Monkey	$ 0.0000001831	$0.00	$0.00	$263.52	$183.10万	-3.17%	-3.17%
971	NEURO NeuroWeb	$ 0.005445	$0.01	$0.01	$2.40万	$298.79万	-42.34%	-42.34%
972	CRE 凯利协议	$ 0.00048728	$0.00	$0.00	$5,004.93	$477.87万	-0.15%	-0.15%
973	IMU Immunefi	$ 0.001402	$0.00	$0.00	$1.26万	$118.95万	-3.37%	-3.37%
974	VARA Vara Network	$ 0.0005227	$0.00	$0.00	$450.52	$128.69万	-4.4%	-4.4%
975	CUDIS Cudis	$ 0.005425	$0.01	$0.01	$2,734.05	$134.27万	-1.89%	-1.89%
976	SIX SIX Network	$ 0.00637	$0.01	$0.01	$4.94万	$174.40万	-0.62%	-0.62%
977	EMT EtherMail	$ 0.0006887	$0.00	$0.00	$2.66万	$344.35万	98.24%	98.24%
978	STRAX Stratis	$ 0.008331	$0.01	$0.01	$2,357.91	$131.70万	-2.5%	-2.5%
979	HLN Helion	$ 0.03037	$0.03	$0.03	$3,429.75	$120.23万	0.66%	0.66%
980	HOPR HOPR Protocol	$ 0.01654	$0.02	$0.02	$462.88	$215.02万	-2.64%	-2.64%
981	MAIGA Maiga	$ 0.004638	$0.01	$0.00	$7,481.18	$129.86万	-5.67%	-5.67%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03791	$0.04	$0.04	$4.39万	$154.87亿	-1.27%	-1.27%
983	UNIT0 UNIT0	$ 0.008306	$0.01	$0.01	$475.74	$83.06万	2.05%	2.05%
984	VINU Vita Inu	$ 0.000000001111	$0.00	$0.00	$4.34万	$48.79万	-0.98%	-0.98%
985	MAY Mayflower AI	$ 0.004203	$0.00	$0.00	$3,810.07	$102.60万	0.71%	0.71%
986	MANEKI MANEKI	$ 0.000211	$0.00	$0.00	$4,088.51	$187.56万	-0.37%	-0.37%
987	WILD Wilder World	$ 0.0191	$0.02	$0.02	$2.75万	$159.84万	-12.62%	-12.62%
988	DL Dill	$ 0.001841	$0.00	$0.00	$1,963.70	$218.16万	-0.64%	-0.64%
989	WXTM Wrapped MinoTari	$ 0.000578	$0.00	$0.00	$2.66万	$92.02万	-2.87%	-2.87%
990	AURORA Aurora	$ 0.02523	$0.03	$0.02	$2.77万	$223.80万	4.08%	4.08%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.1	$318.47	$313.92	$16.33万	$249.14万	-0.34%	-0.34%
992	SMB Social Master & Branch	$ 0.14002	$0.14	$0.14	$2.06万	$97.62万	0%	0%
993	SOVRN Sovrun	$ 0.002661	$0.00	$0.00	$1,936.71	$266.10万	5.59%	5.59%
994	J Jambo	$ 0.0007954	$0.00	$0.00	$6,693.25	$10.34万	-20.46%	-20.46%
995	SPON Spheron Network	$ 0.0018874	$0.00	$0.00	$5.04万	$188.74万	0.02%	0.02%
996	OSHI Oshi Token	$ 0.030149	$0.03	$0.03	$1.02万	$217.58万	0.41%	0.41%

<1 ...18 19 20 21 22 ...35 >