比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$59128.2

≈ ￥400711.81

-1.46% ($-876.06)

更新于：2026-07-01 10:46:46

24H最高 $60042.3

24H交易量 8.84亿

今日开盘 $60004.26

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.84亿

流通市值 $1.18兆

今日开盘 $60004.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010736	$0.01	$0.01	$8.85万	$161.45万	0%	0%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.7	$151.82	$147.58	$26.00万	$267.03万	-1.91%	-1.91%
953	PALM PaLM AI	$ 0.03319	$0.03	$0.03	$407.67	$262.20万	-4.32%	-4.32%
954	KONET KONET	$ 0.027897	$0.03	$0.03	$6,765.14	$558.24万	-3.3%	-3.3%
955	WAI World3	$ 0.01587	$0.02	$0.02	$4.68万	$214.25万	-23.29%	-23.29%
956	PEIPEI PeiPei	$ 0.000000006011	$0.00	$0.00	$1,734.12	$252.88万	-3.29%	-3.29%
957	L3 Layer3	$ 0.005279	$0.01	$0.00	$8.73万	$195.12万	-11.89%	-11.89%
958	BEAM BEAM	$ 0.006952	$0.01	$0.01	$5,214.58	$82.60万	-6.16%	-6.16%
959	DEGO Dego Finance(new)	$ 0.004616	$0.00	$0.00	$6,750.41	$3.97万	-2.47%	-2.47%
960	FLY Franklin	$ 0.008621	$0.01	$0.01	$960.29	$165.37万	-0.82%	-0.82%
961	COOKIE Cookie	$ 0.008492	$0.01	$0.01	$4.73万	$126.19万	-4.34%	-4.34%
962	EDGE Edge	$ 0.08402	$0.09	$0.07	$9.75万	$428.50万	4.37%	4.37%
963	READY READY!	$ 0.009309	$0.01	$0.01	$2.83万	$198.00万	7.86%	7.86%
964	EMYC E Money	$ 0.001224	$0.00	$0.00	$1.86万	$48.96万	-9.4%	-9.4%
965	PORTALS Portals	$ 0.004823	$0.00	$0.00	$199.18	$110.93万	-1.14%	-1.14%
966	A8 Ancient8	$ 0.00562	$0.01	$0.01	$4,357.56	$130.38万	-2%	-2%
967	AEVO Aevo	$ 0.01814	$0.02	$0.02	$2.92万	$199.54万	-4.47%	-4.47%
968	VNO Veno Finance	$ 0.003655	$0.00	$0.00	$543.85	$173.44万	-3.56%	-3.56%
969	ZKJ Polyhedra Network	$ 0.006934	$0.01	$0.01	$3.27万	$78.01万	-3.6%	-3.6%
970	MONKY Wise Monkey	$ 0.0000001693	$0.00	$0.00	$214.73	$169.30万	-3.14%	-3.14%
971	NEURO NeuroWeb	$ 0.00369	$0.00	$0.00	$1,404.99	$202.49万	-3.3%	-3.3%
972	CRE 凯利协议	$ 0.00040148	$0.00	$0.00	$518.00	$393.73万	-5.32%	-5.32%
973	IMU Immunefi	$ 0.00138	$0.00	$0.00	$4,689.42	$117.08万	-1.42%	-1.42%
974	VARA Vara Network	$ 0.000462	$0.00	$0.00	$398.78	$113.75万	-1.3%	-1.3%
975	CUDIS Cudis	$ 0.004747	$0.00	$0.00	$2,033.45	$117.49万	-1.1%	-1.1%
976	SIX SIX Network	$ 0.00505	$0.01	$0.00	$3.58万	$138.26万	-6.2%	-6.2%
977	EMT EtherMail	$ 0.0004942	$0.00	$0.00	$1,101.36	$247.10万	1.54%	1.54%
978	STRAX Stratis	$ 0.009613	$0.01	$0.01	$1.22万	$151.97万	-3.87%	-3.87%
979	HLN Helion	$ 0.02495	$0.03	$0.02	$1,624.03	$98.78万	-1.81%	-1.81%
980	HOPR HOPR Protocol	$ 0.01586	$0.02	$0.02	$1,098.30	$206.18万	-1.06%	-1.06%
981	MAIGA Maiga	$ 0.004425	$0.00	$0.00	$2.51万	$123.90万	-4.65%	-4.65%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03962	$0.04	$0.04	$2.01万	$161.85亿	0.1%	0.1%
983	UNIT0 UNIT0	$ 0.013305	$0.01	$0.01	$835.73	$133.05万	3.95%	3.95%
984	VINU Vita Inu	$ 0.000000000853	$0.00	$0.00	$3.79万	$37.46万	-18.29%	-18.29%
985	MAY Mayflower AI	$ 0.003343	$0.00	$0.00	$748.40	$81.61万	-1.82%	-1.82%
986	MANEKI MANEKI	$ 0.0002312	$0.00	$0.00	$270.56	$205.51万	-0.04%	-0.04%
987	WILD Wilder World	$ 0.01706	$0.02	$0.02	$6,180.75	$142.76万	-1.33%	-1.33%
988	DL Dill	$ 0.001818	$0.00	$0.00	$2.04万	$215.43万	-1.03%	-1.03%
989	WXTM Wrapped MinoTari	$ 0.0004473	$0.00	$0.00	$6.59万	$71.22万	6.14%	6.14%
990	AURORA Aurora	$ 0.02297	$0.03	$0.02	$1.92万	$203.75万	-7.45%	-7.45%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 330.46	$334.58	$330.01	$16.71万	$262.12万	-1.04%	-1.04%
992	SMB Social Master & Branch	$ 0.0961	$0.10	$0.10	$7.24万	$67.00万	-0.2%	-0.2%
993	SOVRN Sovrun	$ 0.002348	$0.00	$0.00	$530.45	$234.80万	0.51%	0.51%
994	J Jambo	$ 0.001723	$0.00	$0.00	$8,005.92	$22.40万	-16.44%	-16.44%
995	SPON Spheron Network	$ 0.0005198	$0.00	$0.00	$435.21	$51.98万	13.94%	13.94%
996	OSHI Oshi Token	$ 0.028015	$0.03	$0.03	$5.09万	$202.17万	-1.44%	-1.44%

<1 ...18 19 20 21 22 ...35 >