比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62783.8

≈ ￥425485.81

-0.45% ($-283.8)

更新于：2026-06-09 10:15:03

24H最高 $64212.8

24H交易量 9.78亿

今日开盘 $63067.6

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.78亿

流通市值 $1.25兆

今日开盘 $63067.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.13	$81.83	$80.40	$19.41万	$333.35万	0.13%	0.13%
902	SAUCE SaucerSwap	$ 0.01719	$0.02	$0.02	$244.75	$413.49万	-1.93%	-1.93%
903	AVT Aventus	$ 0.452	$0.45	$0.40	$1,133.01	$271.20万	7.21%	7.21%
904	MEMEFI MemeFi	$ 0.0001318	$0.00	$0.00	$3,248.52	$131.80万	1.46%	1.46%
905	DADDY Daddy Tate	$ 0.00728	$0.01	$0.01	$661.85	$436.57万	4.49%	4.49%
906	GOCHU Gochujangcoin	$ 0.0000001947	$0.00	$0.00	$7.00万	$217.64万	-1.11%	-1.11%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012822	$0.01	$0.01	$4.18万	$1,282.20万	11.34%	11.34%
908	NETMIND NetMind Token	$ 0.05359	$0.05	$0.05	$2,397.44	$230.52万	1.03%	1.03%
909	SWAP TrustSwap	$ 0.04719	$0.05	$0.05	$173.10	$460.44万	-1.74%	-1.74%
910	TCOM TCOM Global	$ 0.00861	$0.01	$0.01	$3.39万	$79.21万	-0.23%	-0.23%
911	LOFI LOFI	$ 0.003495	$0.00	$0.00	$4,672.29	$349.50万	-0.87%	-0.87%
912	HOLD Holdstation	$ 0.000025644	$0.00	$0.00	$935.38	$202.68	-5.21%	-5.21%
913	GFI Goldfinch	$ 0.1115	$0.11	$0.11	$1.67万	$324.86万	-0.71%	-0.71%
914	GHX GamerCoin	$ 0.007255	$0.01	$0.01	$17.79万	$285.12万	-0.77%	-0.77%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.62	$81.33	$79.55	$17.14万	$353.93万	0.54%	0.54%
916	BELLS Bellscoin	$ 0.04845	$0.05	$0.05	$1,543.61	$276.42万	5.14%	5.14%
917	ROAM Roam	$ 0.005703	$0.01	$0.01	$3,621.24	$68.44万	-5.21%	-5.21%
918	DN DeepNode	$ 0.33636	$0.42	$0.27	$90.94万	$756.81万	16.36%	16.36%
919	SPARKLET Upland (SPARKLET)	$ 0.01958	$0.03	$0.02	$9,982.49	$331.36万	2.4%	2.4%
920	MYRO Myro	$ 0.002694	$0.00	$0.00	$4,118.29	$254.37万	-3.33%	-3.33%
921	RWA Allo	$ 0.001326	$0.00	$0.00	$2.23万	$238.68万	-6.09%	-6.09%
922	EVAA EVAA Protocol	$ 0.3452	$0.38	$0.34	$19.36万	$228.45万	-2.51%	-2.51%
923	TREAT Shiba Inu Treat	$ 0.0003082	$0.00	$0.00	$2.61万	$308.20万	1.68%	1.68%
924	PUFFER Puffer	$ 0.01385	$0.02	$0.01	$4.93万	$141.69万	-6.16%	-6.16%
925	TLOS Telos	$ 0.011503	$0.01	$0.01	$5.26万	$310.72万	2.44%	2.44%
926	PNG Pangolin	$ 0.02244	$0.02	$0.02	$2.14万	$289.30万	1.17%	1.17%
927	RION Hyperion	$ 0.1754	$0.18	$0.17	$2,633.02	$298.18万	-0.51%	-0.51%
928	TRWA Tharwa	$ 0.000251	$0.00	$0.00	$9,484.52	$175.70万	-3.08%	-3.08%
929	ECHO Echo Protocol	$ 0.004445	$0.00	$0.00	$2,317.23	$92.52万	1.09%	1.09%
930	SFI Singularity Finance	$ 0.00429	$0.01	$0.00	$2,634.72	$214.50万	4.53%	4.53%
931	ARG Argentine Football Association Fan Token	$ 0.354	$0.41	$0.35	$1.85万	$132.64万	-9.06%	-9.06%
932	NACHO Nacho the Kat	$ 0.00001153	$0.00	$0.00	$3,230.63	$330.91万	2.09%	2.09%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007126	$0.00	$0.00	$8,678.42	$249.43万	-1.23%	-1.23%
935	TOKEN TokenFi	$ 0.002699	$0.00	$0.00	$2.85万	$269.90万	4%	4%
936	NS Sui Name Service	$ 0.01199	$0.01	$0.01	$6,184.83	$179.85万	0.67%	0.67%
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,212.63	$192.00万	0.52%	0.52%
938	MIGGLES Mr Miggles	$ 0.00194	$0.00	$0.00	$4,968.75	$185.73万	-4.24%	-4.24%
939	DMC DeLorean	$ 0.0005302	$0.00	$0.00	$8,414.26	$143.60万	-1.79%	-1.79%
940	REZ Renzo	$ 0.003202	$0.00	$0.00	$8,303.58	$336.21万	-2.4%	-2.4%
941	SAROS Saros Finance	$ 0.0004893	$0.00	$0.00	$7.84万	$128.44万	-0.02%	-0.02%
942	PTB Portal to Bitcoin	$ 0.0005797	$0.00	$0.00	$19.07万	$123.72万	1.08%	1.08%
943	GOATED GOAT Network	$ 0.01552	$0.02	$0.02	$9,967.24	$161.95万	0.64%	0.64%
944	PUBLIC PublicAI	$ 0.01345	$0.01	$0.01	$503.39	$269.00万	0%	0%
945	PROPS Props	$ 0.004477	$0.00	$0.00	$1.32万	$229.83万	-1.21%	-1.21%

<1 ...17 18 19 20 21 ...35 >