比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$59128.2

≈ ￥400711.81

-1.46% ($-876.06)

更新于：2026-07-01 10:46:48

24H最高 $60042.3

24H交易量 8.84亿

今日开盘 $60004.26

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.84亿

流通市值 $1.18兆

今日开盘 $60004.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 74.82	$76.36	$74.39	$20.76万	$307.42万	0.48%	0.48%
902	SAUCE SaucerSwap	$ 0.01382	$0.01	$0.01	$1,358.97	$332.43万	-2.81%	-2.81%
903	AVT Aventus	$ 0.423	$0.46	$0.35	$1.94万	$253.80万	16.72%	16.72%
904	MEMEFI MemeFi	$ 0.0001068	$0.00	$0.00	$1,829.90	$106.80万	-2.9%	-2.9%
905	DADDY Daddy Tate	$ 0.01454	$0.02	$0.01	$2,530.35	$871.94万	6.03%	6.03%
906	GOCHU Gochujangcoin	$ 0.0000001508	$0.00	$0.00	$4.93万	$168.57万	-0.13%	-0.13%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011359	$0.01	$0.01	$2.48万	$1,135.90万	-2.43%	-2.43%
908	NETMIND NetMind Token	$ 0.046	$0.05	$0.05	$9.63万	$197.87万	0.76%	0.76%
909	SWAP TrustSwap	$ 0.042	$0.05	$0.04	$1,701.74	$409.80万	-4.93%	-4.93%
910	TCOM TCOM Global	$ 0.008253	$0.01	$0.01	$3.52万	$75.93万	-0.08%	-0.08%
911	LOFI LOFI	$ 0.003661	$0.00	$0.00	$1,951.02	$366.10万	2.54%	2.54%
912	HOLD Holdstation	$ 0.000023454	$0.00	$0.00	$1,041.29	$185.37	-1.61%	-1.61%
913	GFI Goldfinch	$ 0.0493	$0.05	$0.05	$1.04万	$143.64万	-2.76%	-2.76%
914	GHX GamerCoin	$ 0.005658	$0.01	$0.01	$10.61万	$222.36万	-6.41%	-6.41%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.18	$84.59	$82.63	$16.19万	$365.17万	-1.18%	-1.18%
916	BELLS Bellscoin	$ 0.04538	$0.05	$0.04	$2,418.96	$258.90万	0.82%	0.82%
917	ROAM Roam	$ 0.007588	$0.01	$0.01	$1,684.64	$91.06万	1.67%	1.67%
918	DN DeepNode	$ 0.28561	$0.34	$0.26	$223.54万	$642.62万	-9.93%	-9.93%
919	SPARKLET Upland (SPARKLET)	$ 0.02102	$0.02	$0.02	$562.78	$355.72万	-0.66%	-0.66%
920	MYRO Myro	$ 0.002858	$0.00	$0.00	$24.22万	$269.85万	15.52%	15.52%
921	RWA Allo	$ 0.00117	$0.00	$0.00	$2.24万	$210.60万	-2.01%	-2.01%
922	EVAA EVAA Protocol	$ 0.848	$0.98	$0.80	$51.46万	$561.20万	-7.16%	-7.16%
923	TREAT Shiba Inu Treat	$ 0.0002	$0.00	$0.00	$6,066.99	$200.00万	-3.47%	-3.47%
924	PUFFER Puffer	$ 0.01371	$0.01	$0.01	$3.60万	$140.26万	-4.65%	-4.65%
925	TLOS Telos	$ 0.011052	$0.01	$0.01	$4.78万	$298.54万	-1.7%	-1.7%
926	PNG Pangolin	$ 0.02248	$0.02	$0.02	$1.05万	$289.82万	-2.64%	-2.64%
927	RION Hyperion	$ 0.1625	$0.16	$0.16	$2,523.87	$276.25万	-1.39%	-1.39%
928	TRWA Tharwa	$ 0.0002514	$0.00	$0.00	$8,711.88	$175.98万	-1.06%	-1.06%
929	ECHO Echo Protocol	$ 0.003612	$0.00	$0.00	$3,285.02	$75.18万	-2.06%	-2.06%
930	SFI Singularity Finance	$ 0.003742	$0.00	$0.00	$105.10	$187.10万	-5.79%	-5.79%
931	ARG Argentine Football Association Fan Token	$ 0.2382	$0.25	$0.23	$1.08万	$89.25万	1.4%	1.4%
932	NACHO Nacho the Kat	$ 0.00000985	$0.00	$0.00	$4,722.88	$282.70万	-6.98%	-6.98%
933	MAX Maxfi	$ 513.9	$515.39	$509.99	$5,436.30	$112.55亿	0.4%	0.4%
934	CRTS Cratos	$ 0.00005755	$0.00	$0.00	$69.86	$201.44万	-3.47%	-3.47%
935	TOKEN TokenFi	$ 0.002284	$0.00	$0.00	$1.21万	$228.40万	-1.16%	-1.16%
936	NS Sui Name Service	$ 0.01092	$0.01	$0.01	$436.40	$163.80万	0.55%	0.55%
937	ITHACA Ithaca Protocol	$ 0.001488	$0.00	$0.00	$3,097.38	$148.80万	-0.2%	-0.2%
938	MIGGLES Mr Miggles	$ 0.001463	$0.00	$0.00	$322.14	$140.06万	-3.04%	-3.04%
939	DMC DeLorean	$ 0.0004883	$0.00	$0.00	$1.31万	$132.26万	-5.67%	-5.67%
940	REZ Renzo	$ 0.002983	$0.00	$0.00	$5,020.04	$313.22万	-0.5%	-0.5%
941	SAROS Saros Finance	$ 0.0003116	$0.00	$0.00	$2.42万	$81.80万	-6.92%	-6.92%
942	PTB Portal to Bitcoin	$ 0.0004789	$0.00	$0.00	$6.51万	$102.21万	0.27%	0.27%
943	GOATED GOAT Network	$ 0.01523	$0.02	$0.02	$1.70万	$158.92万	-2.49%	-2.49%
944	PUBLIC PublicAI	$ 0.007763	$0.01	$0.01	$652.60	$155.26万	-4.16%	-4.16%
945	PROPS Props	$ 0.003617	$0.00	$0.00	$1.48万	$185.68万	-5.8%	-5.8%

<1 ...17 18 19 20 21 ...35 >