比特币(BTC)
$58806.9
≈
￥398534.36
-1.7% ($-1017.01)
更新于：
2026-07-01 09:50:53
更新于：
2026-07-01 09:50:53
24H最高
$60042.3
24H交易量
8.68亿
今日开盘
$59823.91
24H最低
$57813.4
流通市值
$1.18兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60042.3
24H最低
$57813.4
24H交易量
8.68亿
流通市值
$1.18兆
今日开盘
$59823.91
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1
$
1.00
$
1.00
$7.31
$19.19亿
-0.21%
-0.21%
1002
BID
CreatorBid
$
0.004955
$
0.01
$
0.00
$8,994.31
$133.03万
-1.68%
-1.68%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
169.46
$
173.60
$
168.32
$25.65万
$205.71万
-1.92%
-1.92%
1004
VOLT
Volt Inu V2
$
0.00000003741
$
0.00
$
0.00
$685.68
$204.88万
-1.03%
-1.03%
1005
ELP
Elympics
$
0.000311
$
0.00
$
0.00
$1.67万
$26.78万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000002955
$
0.00
$
0.00
$1,012.05
$147.75万
-2.57%
-2.57%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004433
$
0.00
$
0.00
$5,184.40
$93.09万
-3.52%
-3.52%
1008
BTX
BeatSwap
$
0.015784
$
0.02
$
0.02
$1.35万
$354.75万
-0.18%
-0.18%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002497
$
0.00
$
0.00
$17.76
$197.26万
0.24%
0.24%
1010
DIMO
DIMO
$
0.00643
$
0.01
$
0.01
$1,914.30
$125.91万
-1.39%
-1.39%
1011
VR
Victoria VR
$
0.001644
$
0.00
$
0.00
$15.42万
$122.35万
-1.37%
-1.37%
1012
RHEA
RHEA Finance
$
0.012489
$
0.01
$
0.01
$1.02万
$249.78万
-5.97%
-5.97%
1013
AIDOGE
ArbDoge
$
0.00000000001136
$
0.00
$
0.00
$1.27万
$226.63万
7.47%
7.47%
1014
10SET
Tenset
$
0.008801
$
0.01
$
0.01
$4,120.32
$79.46万
-4.64%
-4.64%
1015
XTER
Xterio
$
0.010917
$
0.01
$
0.01
$520.21
$122.82万
-2.23%
-2.23%
1016
SWELL
Swell-Network
$
0.0007203
$
0.00
$
0.00
$1.72万
$112.76万
-7.68%
-7.68%
1017
ZK
Polyhedra
$
0.00983
$
0.01
$
0.01
$9.46万
$89.45万
-2.96%
-2.96%
1018
AVC
AlterVerse
$
0.0003306
$
0.00
$
0.00
$1.78万
$330.60万
9.47%
9.47%
1019
NATIX
NATIX Network
$
0.00008434
$
0.00
$
0.00
$4.92万
$146.54万
-2.36%
-2.36%
1020
FEG
FEG Token
$
0.00002951
$
0.00
$
0.00
$3.44万
$147.55万
0.51%
0.51%
1021
DOGEGOV
Department Of Government Efficiency
$
0.001165
$
0.00
$
0.00
$3.44万
$114.07万
-3.39%
-3.39%
1022
PACK
HashPack
$
0.00485
$
0.00
$
0.00
$233.85
$156.70万
-1.18%
-1.18%
1023
PRCL
Parcl
$
0.006706
$
0.01
$
0.01
$5,916.56
$83.83万
-2.57%
-2.57%
1024
XPLA
XPLA
$
0.006045
$
0.01
$
0.01
$5,554.78
$81.67万
-2.68%
-2.68%
1025
CELL
Cellframe
$
0.03515
$
0.04
$
0.03
$7.51万
$100.80万
6.77%
6.77%
1026
SAMO
Samoyedcoin
$
0.0002342
$
0.00
$
0.00
$2,115.30
$85.65万
-2.98%
-2.98%
1027
SPEC
Spectral
$
0.04775
$
0.05
$
0.05
$4,422.47
$67.35万
-0.45%
-0.45%
1028
HONEY
Hivemapper
$
0.001537
$
0.00
$
0.00
$933.68
$69.46万
-0.83%
-0.83%
1029
GLQ
GraphLinq Protocol
$
0.002193
$
0.00
$
0.00
$1,426.12
$81.80万
-4.23%
-4.23%
1030
GOOGLX
Alphabet tokenized stock (xStock)
$
358.22
$
359.57
$
351.86
$2.87万
$214.93万
1.19%
1.19%
1031
OBOL
Obol
$
0.003769
$
0.00
$
0.00
$2.57万
$37.21万
-6.42%
-6.42%
1032
PIPE
Pipe Network
$
0.012279
$
0.01
$
0.01
$10.73万
$122.79万
2.62%
2.62%
1033
NEON
Neon EVM
$
0.01816
$
0.02
$
0.02
$2,879.40
$104.69万
-3.4%
-3.4%
1034
CGPT
ChainGPT
$
0.01824
$
0.02
$
0.02
$8,652.99
$155.15万
-0.38%
-0.38%
1035
XL1
XL1
$
0.0002164
$
0.00
$
0.00
$4,066.48
$124.20万
-0.04%
-0.04%
1036
REEF
Reef Finance
$
0.00005275
$
0.00
$
0.00
$4,686.11
$108.31万
-9.31%
-9.31%
1037
KRL
Kryll
$
0.1245
$
0.12
$
0.12
$501.96
$149.04万
-0.16%
-0.16%
1038
CATE
Catecoin
$
0.00000007241
$
0.00
$
0.00
$344.51
$236.33万
-1.34%
-1.34%
1039
4EVER
4EVERLAND
$
0.0001272
$
0.00
$
0.00
$8.86万
$127.20万
-5.35%
-5.35%
<
1
...
19
20
21
22
23
...
35
>
