比特币(BTC)
$62553.6
≈
￥423925.75
-1.82% ($-1159.58)
更新于：
2026-06-09 09:07:05
更新于：
2026-06-09 09:07:05
24H最高
$64212.8
24H交易量
10.03亿
今日开盘
$63713.18
24H最低
$62401.3
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64212.8
24H最低
$62401.3
24H交易量
10.03亿
流通市值
$1.25兆
今日开盘
$63713.18
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0007
$
0.00
$
0.00
$0.00
$19.20亿
0%
0%
1002
BID
CreatorBid
$
0.006019
$
0.01
$
0.01
$1,155.84
$161.59万
-0.59%
-0.59%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
193.24
$
194.85
$
191.83
$20.62万
$234.58万
0.28%
0.28%
1004
VOLT
Volt Inu V2
$
0.00000004103
$
0.00
$
0.00
$3,066.35
$224.71万
-2.33%
-2.33%
1005
ELP
Elympics
$
0.0006
$
0.00
$
0.00
$2,459.10
$51.66万
-13.04%
-13.04%
1006
CATCOIN
CatCoin
$
0.00000000003187
$
0.00
$
0.00
$1,261.05
$159.35万
0.15%
0.15%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.0000519
$
0.00
$
0.00
$2.35万
$108.99万
-6.11%
-6.11%
1008
BTX
BeatSwap
$
0.017227
$
0.02
$
0.02
$3.29万
$387.19万
-0.92%
-0.92%
1009
CAGA
Crypto Asset Governance Alliance
$
0.0000264
$
0.00
$
0.00
$78.19
$208.56万
0.26%
0.26%
1010
DIMO
DIMO
$
0.00843
$
0.01
$
0.01
$861.69
$165.08万
-1.23%
-1.23%
1011
VR
Victoria VR
$
0.001559
$
0.00
$
0.00
$6.87万
$116.03万
0.9%
0.9%
1012
RHEA
RHEA Finance
$
0.015042
$
0.02
$
0.01
$1.17万
$300.84万
1.69%
1.69%
1013
AIDOGE
ArbDoge
$
0.00000000001203
$
0.00
$
0.00
$9,329.14
$240.00万
-1.31%
-1.31%
1014
10SET
Tenset
$
0.01199
$
0.01
$
0.01
$3,372.12
$108.26万
-1.15%
-1.15%
1015
XTER
Xterio
$
0.009281
$
0.01
$
0.01
$479.50
$104.41万
-7.61%
-7.61%
1016
SWELL
Swell-Network
$
0.0008348
$
0.00
$
0.00
$6,287.38
$130.69万
-1.05%
-1.05%
1017
ZK
Polyhedra
$
0.01016
$
0.01
$
0.01
$3.16万
$92.46万
-3.6%
-3.6%
1018
AVC
AlterVerse
$
0.0001408
$
0.00
$
0.00
$1.10万
$140.80万
-8.09%
-8.09%
1019
NATIX
NATIX Network
$
0.00009178
$
0.00
$
0.00
$9,145.93
$159.47万
-0.98%
-0.98%
1020
FEG
FEG Token
$
0.00003145
$
0.00
$
0.00
$3.26万
$157.25万
-0.09%
-0.09%
1021
VLR
Velora
$
0.00043
$
0.00
$
0.00
$297.43
$81.70万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001298
$
0.00
$
0.00
$453.59
$127.09万
-2.55%
-2.55%
1023
PACK
HashPack
$
0.00565
$
0.01
$
0.01
$377.24
$182.55万
-1.13%
-1.13%
1024
PRCL
Parcl
$
0.007766
$
0.01
$
0.01
$6.59万
$97.08万
-4.3%
-4.3%
1025
XPLA
XPLA
$
0.007099
$
0.01
$
0.01
$6,854.49
$95.91万
-4.51%
-4.51%
1026
CELL
Cellframe
$
0.03796
$
0.04
$
0.04
$6.79万
$108.86万
-7.86%
-7.86%
1027
SAMO
Samoyedcoin
$
0.0003343
$
0.00
$
0.00
$846.44
$122.26万
-3.15%
-3.15%
1028
SPEC
Spectral
$
0.06055
$
0.06
$
0.06
$6,211.47
$85.40万
-0.68%
-0.68%
1029
HONEY
Hivemapper
$
0.001583
$
0.00
$
0.00
$2,312.63
$71.54万
-3.06%
-3.06%
1030
GLQ
GraphLinq Protocol
$
0.003163
$
0.00
$
0.00
$423.87
$117.98万
12.32%
12.32%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
363.25
$
370.19
$
361.58
$10.42万
$217.95万
-1.16%
-1.16%
1032
OBOL
Obol
$
0.003992
$
0.00
$
0.00
$4.01万
$39.41万
4.99%
4.99%
1033
PIPE
Pipe Network
$
0.009601
$
0.01
$
0.01
$5,448.21
$96.01万
-2.23%
-2.23%
1034
NEON
Neon EVM
$
0.02061
$
0.02
$
0.02
$1.50万
$118.82万
-8.64%
-8.64%
1035
CGPT
ChainGPT
$
0.0201
$
0.02
$
0.02
$3.62万
$170.97万
0.8%
0.8%
1036
XL1
XL1
$
0.0002619
$
0.00
$
0.00
$1,036.92
$150.31万
-0.07%
-0.07%
1037
REEF
Reef Finance
$
0.0000611
$
0.00
$
0.00
$3,237.18
$125.46万
-1.76%
-1.76%
1038
KRL
Kryll
$
0.1313
$
0.13
$
0.13
$407.06
$157.18万
-0.37%
-0.37%
1039
CATE
Catecoin
$
0.00000007907
$
0.00
$
0.00
$290.76
$258.07万
0.39%
0.39%
1040
4EVER
4EVERLAND
$
0.00007656
$
0.00
$
0.00
$6,159.77
$76.56万
-7.64%
-7.64%
<
1
...
19
20
21
22
23
...
35
>
