比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58806.9

≈ ￥398534.36

-1.7% ($-1017.01)

更新于：2026-07-01 09:50:35

更新于：2026-07-01 09:50:35

24H最高 $60042.3

24H交易量 8.68亿

今日开盘 $59823.91

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.68亿

流通市值 $1.18兆

今日开盘 $59823.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0005115	$0.00	$0.00	$3.36万	$8.18万	-8.77%	-8.77%
1052	KILO Kiloex	$ 0.00335	$0.00	$0.00	$1,089.85	$70.92万	-3.87%	-3.87%
1053	GM GOMBLE	$ 0.000501	$0.00	$0.00	$9.17	$13.88万	-0.29%	-0.29%
1054	CHIRP Chirp Token	$ 0.006236	$0.01	$0.01	$1.01万	$187.08万	-0.36%	-0.36%
1055	KYVE KYVE Network	$ 0.0011387	$0.00	$0.00	$1.88万	$87.39万	-4.63%	-4.63%
1056	LAYER UniLayer	$ 0.06224	$0.07	$0.06	$1.78万	$111.56万	-5.61%	-5.61%
1057	FOREST Forest Protocol	$ 0.02411	$0.04	$0.02	$12.49万	$195.29万	-1.47%	-1.47%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 415.37	$424.49	$403.91	$19.57万	$163.67万	1.52%	1.52%
1059	MF Moonwalk Fitness	$ 0.007604	$0.01	$0.01	$1.01万	$127.75万	0.36%	0.36%
1060	URANUS Uranus	$ 0.0122	$0.01	$0.01	$795.62	$122.00万	-5.65%	-5.65%
1061	AIOT OKZOO	$ 0.05324	$0.06	$0.05	$24.64万	$266.20万	9.68%	9.68%
1062	STREAM Streamflow	$ 0.007555	$0.01	$0.01	$2,104.87	$90.66万	1.79%	1.79%
1063	VERT Vertus	$ 0.0007465	$0.00	$0.00	$3,628.36	$89.58万	-1.72%	-1.72%
1064	SOGNI Sogni AI	$ 0.0007715	$0.00	$0.00	$1,195.38	$59.41万	2.18%	2.18%
1065	AAPLX Apple xStock	$ 290.76	$290.80	$281.66	$2.12万	$174.45万	2.94%	2.94%
1066	DNX Dynex	$ 0.009325	$0.01	$0.01	$9,585.70	$47.43万	21.1%	21.1%
1067	BENJI Basenji	$ 0.001502	$0.00	$0.00	$2.22万	$138.49万	0.2%	0.2%
1068	GO4 GameOnForge	$ 0.53346	$0.54	$0.45	$1,778.91	$636.99万	18.62%	18.62%
1069	POR Portugal National Team Fan Token	$ 0.14956	$0.16	$0.14	$3.66万	$29.97万	-3.14%	-3.14%
1070	IRON Iron Fish	$ 0.0803	$0.08	$0.08	$3,966.90	$168.91万	-0.61%	-0.61%
1071	EPT Balance	$ 0.0004124	$0.00	$0.00	$1,345.01	$95.54万	-0.79%	-0.79%
1072	HAI Hacken Token	$ 0.00151	$0.00	$0.00	$1.60万	$71.63万	3.42%	3.42%
1073	SWEAT Sweat Economy	$ 0.0006904	$0.00	$0.00	$4,086.14	$141.48万	-6.56%	-6.56%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 199.16	$200.97	$194.90	$10.97万	$152.46万	1.85%	1.85%
1075	LMWR LimeWire Token	$ 0.01168	$0.01	$0.01	$4,948.12	$58.40万	1.83%	1.83%
1076	SUKU SUKU	$ 0.004702	$0.01	$0.00	$8.90万	$83.89万	-15.85%	-15.85%
1077	P PoP Planet	$ 0.007753	$0.01	$0.01	$12.05	$108.54万	1.5%	1.5%
1078	LLYX Eli Lilly xStock	$ 1211.54	$1,257.85	$1,210.21	$5,868.42	$160.77万	-2.77%	-2.77%
1079	STRIKE StrikeBit AI	$ 0.009245	$0.01	$0.01	$13.46万	$194.05万	-0.48%	-0.48%
1080	ALT ArchLoot	$ 0.005663	$0.01	$0.01	$11.86万	$90.04万	1.45%	1.45%
1081	SOUL Phantasma	$ 0.007878	$0.01	$0.01	$7,562.44	$85.77万	-6.49%	-6.49%
1082	AVGOX Broadcom xStock	$ 379.53	$381.31	$367.21	$9,825.63	$153.71万	1.23%	1.23%
1083	TONC TONCommunity	$ 0.006821	$0.01	$0.01	$1,235.43	$182.89万	-1.04%	-1.04%
1084	DELABS Delabs Games	$ 0.000338	$0.00	$0.00	$8,530.70	$25.36万	10.13%	10.13%
1085	RZTO RZTO	$ 0.00004555	$0.00	$0.00	$1.30万	$22.62万	-3.39%	-3.39%
1086	ARCHAI ARCH AI	$ 0.000719	$0.00	$0.00	$1,246.95	$64.71万	5.75%	5.75%
1087	QBX qiibee	$ 0.0006744	$0.00	$0.00	$1.44万	$54.99万	5.04%	5.04%

<1 ...20 21 22 23 24 ...35 >