比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62553.6

≈ ￥423925.75

-1.82% ($-1159.58)

更新于：2026-06-09 09:06:50

更新于：2026-06-09 09:06:50

24H最高 $64212.8

24H交易量 10.03亿

今日开盘 $63713.18

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.03亿

流通市值 $1.25兆

今日开盘 $63713.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007784	$0.00	$0.00	$9,974.56	$12.45万	-6.99%	-6.99%
1052	KILO Kiloex	$ 0.004668	$0.00	$0.00	$159.71	$98.82万	-0.55%	-0.55%
1053	GM GOMBLE	$ 0.0003429	$0.00	$0.00	$1,017.06	$9.50万	-5.27%	-5.27%
1054	CHIRP Chirp Token	$ 0.007208	$0.01	$0.01	$7,858.98	$216.24万	-0.94%	-0.94%
1055	KYVE KYVE Network	$ 0.00129	$0.00	$0.00	$1,226.18	$99.00万	-0.46%	-0.46%
1056	LAYER UniLayer	$ 0.07418	$0.09	$0.06	$27.31万	$132.96万	16.34%	16.34%
1057	FOREST Forest Protocol	$ 0.03219	$0.05	$0.03	$9.26万	$260.74万	6.02%	6.02%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.66	$412.88	$390.88	$23.62万	$160.24万	2.37%	2.37%
1059	MF Moonwalk Fitness	$ 0.006868	$0.01	$0.01	$2.06万	$115.38万	4.56%	4.56%
1060	URANUS Uranus	$ 0.011962	$0.01	$0.01	$4,298.16	$119.62万	-2.74%	-2.74%
1061	AIOT OKZOO	$ 0.05952	$0.07	$0.05	$20.40万	$297.60万	4.95%	4.95%
1062	STREAM Streamflow	$ 0.007299	$0.01	$0.01	$6,928.95	$87.59万	-2.23%	-2.23%
1063	VERT Vertus	$ 0.0011107	$0.00	$0.00	$3,101.19	$133.28万	0.85%	0.85%
1064	SOGNI Sogni AI	$ 0.000929	$0.00	$0.00	$2,869.85	$71.53万	3.56%	3.56%
1065	AAPLX Apple xStock	$ 300.55	$322.25	$299.34	$7.94万	$180.33万	-2.46%	-2.46%
1066	DNX Dynex	$ 0.0133	$0.01	$0.01	$4,296.69	$67.64万	0.83%	0.83%
1067	BENJI Basenji	$ 0.001864	$0.00	$0.00	$6.87万	$171.87万	2.47%	2.47%
1068	GO4 GameOnForge	$ 0.60529	$0.67	$0.58	$898.67	$722.76万	-8.48%	-8.48%
1069	POR Portugal National Team Fan Token	$ 0.302	$0.34	$0.30	$1.24万	$60.52万	-9.03%	-9.03%
1070	IRON Iron Fish	$ 0.09939	$0.11	$0.10	$8,768.32	$209.07万	-0.02%	-0.02%
1071	EPT Balance	$ 0.0005301	$0.00	$0.00	$3,611.98	$122.80万	-3.4%	-3.4%
1072	HAI Hacken Token	$ 0.001983	$0.00	$0.00	$1.75万	$94.07万	-0.25%	-0.25%
1073	SWEAT Sweat Economy	$ 0.0009094	$0.00	$0.00	$1.36万	$186.36万	-8.55%	-8.55%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.65	$211.01	$205.64	$29.98万	$158.96万	0.02%	0.02%
1075	LMWR LimeWire Token	$ 0.01344	$0.01	$0.01	$4,491.67	$67.20万	-4.74%	-4.74%
1076	SUKU SUKU	$ 0.006823	$0.01	$0.01	$6.85万	$121.72万	-2.03%	-2.03%
1077	VSC Vyvo Coin	$ 0.0001989	$0.00	$0.00	$2,292.96	$19.89万	24.31%	24.31%
1078	P PoP Planet	$ 0.007984	$0.01	$0.01	$382.95	$111.78万	-0.48%	-0.48%
1079	LLYX Eli Lilly xStock	$ 1129.25	$1,178.62	$1,129.25	$3,748.42	$149.85万	-3.06%	-3.06%
1080	STRIKE StrikeBit AI	$ 0.017224	$0.02	$0.02	$4.93万	$361.53万	-0.46%	-0.46%
1081	ALT ArchLoot	$ 0.00572	$0.01	$0.01	$10.41万	$90.95万	-0.33%	-0.33%
1082	SOUL Phantasma	$ 0.008886	$0.01	$0.01	$3,813.11	$96.75万	1.78%	1.78%
1083	AVGOX Broadcom xStock	$ 394.83	$397.99	$383.74	$2,622.95	$159.91万	2.46%	2.46%
1084	TONC TONCommunity	$ 0.008116	$0.01	$0.01	$525.80	$217.61万	2.52%	2.52%
1085	DELABS Delabs Games	$ 0.0005	$0.00	$0.00	$3.69万	$37.52万	16.41%	16.41%
1086	RZTO RZTO	$ 0.00008995	$0.00	$0.00	$7,602.15	$44.68万	3.14%	3.14%
1087	ARCHAI ARCH AI	$ 0.0007167	$0.00	$0.00	$2,720.44	$64.50万	6.09%	6.09%
1088	QBX qiibee	$ 0.000463	$0.00	$0.00	$1.88万	$37.75万	-22.54%	-22.54%

<1 ...20 21 22 23 24 ...35 >