比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58582.8

≈ ￥397015.64

-2.14% ($-1281.09)

更新于：2026-07-01 08:56:26

24H最高 $60049.5

24H交易量 8.13亿

今日开盘 $59863.89

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60049.5

24H最低 $58188.4

24H交易量 8.13亿

流通市值 $1.17兆

今日开盘 $59863.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.009612	$0.01	$0.01	$8,940.39	$34.12万	-0.31%	-0.31%
1152	MAVIA Heroes of Mavia	$ 0.0316	$0.03	$0.03	$6.47万	$79.00万	5.01%	5.01%
1153	TRUF Truflation	$ 0.003576	$0.00	$0.00	$7,987.49	$87.05万	-0.27%	-0.27%
1154	MDAO MarsDAO	$ 0.02678	$0.03	$0.03	$1.78万	$148.21万	3.23%	3.23%
1155	SHIRO Shiro Neko	$ 0.000000001159	$0.00	$0.00	$1,075.44	$115.90万	2.74%	2.74%
1156	CRCLX Circle xStock	$ 63.17	$75.60	$62.10	$136.51万	$101.07万	-15.9%	-15.9%
1157	KYO Kyo	$ 0.01544	$0.02	$0.02	$5,634.81	$56.66万	-0.25%	-0.25%
1158	KIP KIP Protocol	$ 0.00004153	$0.00	$0.00	$36.19	$41.53万	-0.02%	-0.02%
1159	LN Lnfi Network	$ 0.004752	$0.01	$0.00	$239.08	$56.19万	-0.29%	-0.29%
1160	HELLO HELLO Labs	$ 0.001295	$0.00	$0.00	$5.14万	$68.99万	-0.69%	-0.69%
1161	COINX Coinbase tokenized stock (xStock)	$ 145.79	$151.43	$142.61	$3.31万	$87.47万	-3%	-3%
1162	CWIF catwifhat	$ 0.00000002664	$0.00	$0.00	$367.11	$86.41万	9.35%	9.35%
1163	SLC Silencio	$ 0.00003296	$0.00	$0.00	$1.29万	$43.12万	-0.06%	-0.06%
1164	SPA Sperax	$ 0.002258	$0.00	$0.00	$4,869.31	$61.15万	-7.68%	-7.68%
1165	DBC 深脑链	$ 0.0001796	$0.00	$0.00	$1,110.81	$57.49万	0.95%	0.95%
1166	SOLV Solv Protocol	$ 0.002803	$0.00	$0.00	$8,942.39	$47.09万	-2.09%	-2.09%
1167	SWCH SwissCheese	$ 0.05014	$0.09	$0.04	$33.01万	$61.18万	-37.24%	-37.24%
1168	LIME iMe Lab	$ 0.002164	$0.00	$0.00	$4,866.89	$53.36万	-0.59%	-0.59%
1169	MANA3 X-EcoChain	$ 0.000995	$0.00	$0.00	$20.95万	$49.75万	-0.4%	-0.4%
1170	PIRATE Pirate Token	$ 0.002779	$0.00	$0.00	$1,228.19	$66.09万	-0.85%	-0.85%
1171	CAT CatCoin	$ 0.000001257	$0.00	$0.00	$1.87万	$254.13亿	-1.95%	-1.95%
1172	BNC Bifrost (BNC)	$ 0.0178	$0.02	$0.02	$1.66万	$29.86万	-2.46%	-2.46%
1173	STORM Storm Trade	$ 0.005786	$0.01	$0.01	$2.96万	$67.30万	-4.22%	-4.22%
1174	BOSON Boson Protocol	$ 0.02633	$0.03	$0.02	$15.77万	$42.71万	0.76%	0.76%
1175	MSTRX MicroStrategy tokenized stock	$ 86.71	$93.04	$83.85	$10.49万	$52.03万	-6.06%	-6.06%
1176	ACP Arena of Faith	$ 0.018775	$0.03	$0.01	$31.19万	$1,877.50万	-32.58%	-32.58%
1177	NRN Neuron	$ 0.002425	$0.00	$0.00	$986.24	$23.77万	-3.8%	-3.8%
1178	LOFI LOFI	$ 0.003623	$0.00	$0.00	$1,491.67	$72.46万	0.52%	0.52%
1179	NAWS NAWS.AI	$ 0.0032755	$0.00	$0.00	$2,256.14	$631.32万	-15.49%	-15.49%
1180	MILO 米洛	$ 0.000000001616	$0.00	$0.00	$1,336.98	$64.67万	-8.75%	-8.75%
1181	AFC Arsenal Fan Token	$ 0.1549	$0.16	$0.15	$1.07万	$31.04万	-0.25%	-0.25%
1182	BOS BitcoinOS	$ 0.00005201	$0.00	$0.00	$3.14万	$2.45万	-6.38%	-6.38%
1183	FUEL EtherParty	$ 0.0006798	$0.00	$0.00	$407.21	$35.93万	0.39%	0.39%
1184	RARI Rarible	$ 0.09494	$0.10	$0.09	$410.78	$34.21万	2.4%	2.4%
1185	CLORE Clore AI	$ 0.001335	$0.00	$0.00	$3,040.30	$33.31万	0.37%	0.37%
1186	EQTY EQTY	$ 0.00158	$0.00	$0.00	$2.86万	$45.99万	-24.69%	-24.69%
1187	WBAI Whitebridge Network	$ 0.00152	$0.00	$0.00	$4,558.78	$28.82万	-0.91%	-0.91%
1188	SQT SubQuery Network	$ 0.000186	$0.00	$0.00	$1.84万	$36.17万	-1.27%	-1.27%
1189	MCDON McDonald's (Ondo Tokenized Stock)	$ 274.84	$276.10	$271.21	$13.58万	$54.86万	0.7%	0.7%
1190	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000423	$0.00	$0.00	$50.63	$39.68万	2.22%	2.22%

<1 ...22 23 24 25 26 ...35 >