比特币(BTC)
$63042
≈ ￥427235.63
-0.2% ($-126.34)
更新于：2026-06-09 07:54:47
更新于：2026-06-09 07:54:47
24H最高 $64212.8
24H交易量 9.87亿
今日开盘 $63168.34
24H最低 $62401.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 9.87亿
流通市值 $1.26兆
今日开盘 $63168.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0773 $0.09 $0.07 $26.36万 $74.24兆 4.82% 4.82%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002214 $0.00 $0.00 $69.04万 $37.08万 -12.83% -12.83%
1103
AlitasLOGO
ALT Alitas
$ 0.005833 $0.01 $0.01 $9.06万 $87.50万 2.8% 2.8%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01907 $0.02 $0.01 $5.69万 $156.63万 35.05% 35.05%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2171 $0.23 $0.22 $6,176.42 $65.40万 -3.89% -3.89%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018583 $0.02 $0.02 $3.31万 $148.66万 -1.82% -1.82%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01437 $0.01 $0.01 $2,062.43 $80.76万 -2.7% -2.7%
1108
BlumLOGO
BLUM Blum
$ 0.002676 $0.00 $0.00 $9,505.99 $25.71万 -12% -12%
1109
PropchainLOGO
PROPC Propchain
$ 0.10255 $0.11 $0.10 $1.60万 $87.94万 -1.7% -1.7%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002872 $0.00 $0.00 $2.32万 $114.88万 -0.93% -0.93%
1111
ColendLOGO
CLND Colend
$ 0.21155 $0.21 $0.17 $1,737.70 $2,115.50万 21.03% 21.03%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00804 $0.01 $0.01 $4.75万 $94.07万 -0.07% -0.07%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 652.69 $779.71 $565.09 $433.02 $97.90万 -16.29% -16.29%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00192 $0.00 $0.00 $1.25万 $96.00万 -1.28% -1.28%
1115
JuiceLOGO
JUC Juice
$ 0.0003126 $0.00 $0.00 $119.58 $93.78万 -0.19% -0.19%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008197 $0.00 $0.00 $95.18 $66.47万 -1.4% -1.4%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004766 $0.01 $0.00 $2,436.38 $57.19万 -3.22% -3.22%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006553 $0.01 $0.01 $2,209.41 $92.38万 1.06% 1.06%
1119
NodleLOGO
NODL Nodle
$ 0.0005123 $0.00 $0.00 $6,376.93 $132.89万 -0.11% -0.11%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 489.63 $493.79 $460.27 $58.63万 $257.49万 5.65% 5.65%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01482 $0.02 $0.01 $3,599.98 $73.43万 0.74% 0.74%
1122
ShpingLOGO
SHPING Shping
$ 0.0007724 $0.00 $0.00 $2.82万 $60.33万 1.89% 1.89%
1123
AlturaLOGO
ALU Altura
$ 0.00401 $0.00 $0.00 $6.04万 $88.22万 -2.52% -2.52%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $155.62 $105.65万 -0.13% -0.13%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028021 $0.00 $0.00 $5,837.78 $30.35万 0.25% 0.25%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003084 $0.00 $0.00 $7,699.93 $67.81万 0.29% 0.29%
1127
FoxyLOGO
FOXY Foxy
$ 0.00010464 $0.00 $0.00 $5,164.56 $31.39万 6.83% 6.83%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009927 $0.00 $0.00 $144.47 $99.27万 5.04% 5.04%
1129
幸运币LOGO
LKY 幸运币
$ 0.07179 $0.08 $0.07 $1,843.71 $94.28万 0.18% 0.18%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001737 $0.00 $0.00 $4.58万 $40.58万 0.52% 0.52%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004482 $0.00 $0.00 $1.30万 $80.68万 -1.4% -1.4%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06344 $0.06 $0.06 $7,077.71 $79.59万 0.31% 0.31%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01768 $0.02 $0.02 $1,688.41 $40.49万 0.34% 0.34%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012578 $0.00 $0.00 $2.01万 $125.78万 4.3% 4.3%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07053 $0.08 $0.07 $7.95万 $207.88万 0.31% 0.31%
1136
BohrLOGO
BR Bohr
$ 0.10997 $0.11 $0.11 $2.96万 $174.45万 -3.35% -3.35%
1137
奇特币LOGO
QTC 奇特币
$ 0.00881 $0.01 $0.01 $2,073.64 $44.17万 -0.24% -0.24%
<1...2122232425...35>