比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58581.9

≈ ￥397009.54

-2.79% ($-1681.34)

更新于：2026-07-01 07:53:09

更新于：2026-07-01 07:53:09

24H最高 $60296.6

24H交易量 8.22亿

今日开盘 $60263.24

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60296.6

24H最低 $58188.4

24H交易量 8.22亿

流通市值 $1.17兆

今日开盘 $60263.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0283	$0.03	$0.03	$3.67万	$57.84万	-5.63%	-5.63%
1202	LVVA Levva Protocol Token	$ 0.0003547	$0.00	$0.00	$2.55万	$44.34万	-24.96%	-24.96%
1203	GORK New XAI gork	$ 0.001056	$0.00	$0.00	$1.10万	$105.60万	-6.48%	-6.48%
1204	ZKWASM ZKWASM	$ 0.001679	$0.00	$0.00	$628.92	$17.16万	-18.45%	-18.45%
1205	FOXSY Foxsy AI	$ 0.0020151	$0.00	$0.00	$1.67万	$81.30万	-4.1%	-4.1%
1206	BLAST SafeBLAST	$ 0.0002534	$0.00	$0.00	$5.97万	$446.42亿	-6.28%	-6.28%
1207	RAI Reploy	$ 1.776	$1.89	$1.77	$735.26	$1,776.00万	-5.48%	-5.48%
1208	BALL BitBall	$ 0.00025545	$0.00	$0.00	$1,408.59	$102.18万	-0.31%	-0.31%
1209	NERO NERO Chain	$ 0.001384	$0.00	$0.00	$6,187.33	$33.49万	0.43%	0.43%
1210	HDX Home Depot xStock	$ 358.29	$359.95	$354.68	$1.06万	$53.74万	0.42%	0.42%
1211	ZND ZND Token	$ 0.0002054	$0.00	$0.00	$1,318.38	$1.60万	-19.51%	-19.51%
1212	GOATS GOATS	$ 0.00010575	$0.00	$0.00	$972.78	$201.81万	-20.2%	-20.2%
1213	ALMANAK Almanak	$ 0.0008563	$0.00	$0.00	$0.00	$23.02万	0%	0%
1214	SPURS Tottenham Hotspur Fan Token	$ 0.09671	$0.10	$0.09	$404.71	$29.01万	-1.78%	-1.78%
1215	SYN SynLev	$ 0.56441	$0.72	$0.48	$340.94万	$691.23万	10.69%	10.69%
1216	KARRAT KARRAT	$ 0.003352	$0.00	$0.00	$1,348.11	$41.09万	-1.26%	-1.26%
1217	TRA Trabzonspor Fan Token	$ 0.1687	$0.17	$0.16	$2,015.88	$39.75万	3.43%	3.43%
1218	ZYRA Bitcoin ZK	$ 0.00247	$0.00	$0.00	$1.17万	$247.00万	-4.35%	-4.35%
1219	ORAI Oraichain Token	$ 0.2935	$0.33	$0.29	$1.03万	$60.00万	-2.29%	-2.29%
1220	GATA Gata	$ 0.0002769	$0.00	$0.00	$1,194.42	$4.85万	1.28%	1.28%
1221	PEPON PepsiCo Tokenized Stock (Ondo)	$ 139.69	$142.95	$139.22	$14.85万	$45.84万	-1.83%	-1.83%
1222	MODE Mode	$ 0.00004906	$0.00	$0.00	$1,039.45	$12.27万	-8.67%	-8.67%
1223	MAD MAD	$ 0.0000006029	$0.00	$0.00	$1,000.72	$60.29万	-0.16%	-0.16%
1224	SD Stader Labs	$ 0.1154	$0.12	$0.11	$1.54万	$41.54万	-2.2%	-2.2%
1225	PRAI Privasea AI	$ 0.0006729	$0.00	$0.00	$356.04	$13.86万	-0.1%	-0.1%
1226	WOD World of Dypians	$ 0.007963	$0.01	$0.01	$8.00万	$25.08万	-2.12%	-2.12%
1227	LABUBU LABUBU SOL	$ 0.0005709	$0.00	$0.00	$422.24	$57.09万	-2.8%	-2.8%
1228	RFC Retard Finder Coin	$ 0.0004421	$0.00	$0.00	$716.30	$42.50万	-4.24%	-4.24%
1229	ALEX ALEX Lab	$ 0.0017894	$0.00	$0.00	$1.91万	$108.53万	-6.12%	-6.12%
1230	LUCE LUCE	$ 0.000411	$0.00	$0.00	$1,199.31	$41.10万	3.68%	3.68%
1231	GM GM Wagmi	$ 0.000501	$0.00	$0.00	$9.17	$2.51亿	-0.29%	-0.29%
1232	LRDS BLOCKLORDS	$ 0.02032	$0.02	$0.02	$1,188.42	$51.22万	-3.23%	-3.23%
1233	NBOT Naka Bodhi	$ 0.01282	$0.01	$0.01	$1,001.01	$76.92万	-0.28%	-0.28%
1234	PAL Palio	$ 0.000795	$0.00	$0.00	$1,409.62	$15.11万	-0.74%	-0.74%
1235	NIKO NikolAI	$ 0.0010593	$0.00	$0.00	$818.05	$105.93万	-2.53%	-2.53%
1236	BCCOIN BlackCardCoin	$ 0.03879	$0.04	$0.04	$5.16万	$38.79万	-1.82%	-1.82%
1237	FIR Fireverse	$ 0.000761	$0.00	$0.00	$3,363.43	$8.82万	-3.95%	-3.95%
1238	BABY BabySwap	$ 0.01325	$0.01	$0.01	$15.86万	$49.62万	-0.67%	-0.67%
1239	GAIN Griffin AI	$ 0.0012548	$0.00	$0.00	$1.94万	$29.49万	5.31%	5.31%
1240	ADP Adappter Token	$ 0.0004294	$0.00	$0.00	$741.11	$33.13万	0%	0%

<1 ...23 24 25 26 27 ...35 >