比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63339.2

≈ ￥429249.76

0.06% ($37.979999999996)

更新于：2026-06-09 06:42:10

24H最高 $64212.8

24H交易量 10.37亿

今日开盘 $63301.22

24H最低 $62401.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.37亿

流通市值 $1.27兆

今日开盘 $63301.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0288	$0.03	$0.03	$7,383.37	$58.87万	0.06%	0.06%
1202	LVVA Levva Protocol Token	$ 0.0005165	$0.00	$0.00	$8,967.30	$64.56万	-3.63%	-3.63%
1203	GORK New XAI gork	$ 0.0010691	$0.00	$0.00	$1.23万	$106.91万	10.51%	10.51%
1204	ZKWASM ZKWASM	$ 0.002209	$0.00	$0.00	$285.96	$22.58万	-2.73%	-2.73%
1205	FOXSY Foxsy AI	$ 0.0020771	$0.00	$0.00	$1.67万	$83.80万	-2.22%	-2.22%
1206	BLAST SafeBLAST	$ 0.0003256	$0.00	$0.00	$3.19万	$573.62亿	0.43%	0.43%
1207	RAI Reploy	$ 1.938	$1.97	$1.85	$245.01	$1,938.00万	3.08%	3.08%
1208	BALL BitBall	$ 0.00021819	$0.00	$0.00	$3,606.35	$87.28万	-31.62%	-31.62%
1209	NERO NERO Chain	$ 0.001872	$0.00	$0.00	$3,323.86	$45.30万	-0.58%	-0.58%
1210	HDX Home Depot xStock	$ 320.59	$340.48	$314.00	$122.78	$48.09万	-4.33%	-4.33%
1211	ZND ZND Token	$ 0.0002497	$0.00	$0.00	$931.89	$1.95万	-4.29%	-4.29%
1212	GOATS GOATS	$ 0.00003731	$0.00	$0.00	$1,571.89	$71.20万	-0.53%	-0.53%
1213	ALMANAK Almanak	$ 0.001485	$0.00	$0.00	$246.06	$39.92万	-5.05%	-5.05%
1214	ARCA Legend of Arcadia	$ 0.005133	$0.02	$0.00	$1,879.83	$61.16万	-30.4%	-30.4%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1274	$0.13	$0.13	$3,268.47	$38.22万	-3.41%	-3.41%
1216	SYN SynLev	$ 0.03876	$0.04	$0.04	$2.75万	$47.47万	-1.69%	-1.69%
1217	KARRAT KARRAT	$ 0.003594	$0.00	$0.00	$5,810.05	$44.06万	-4.92%	-4.92%
1218	TRA Trabzonspor Fan Token	$ 0.1677	$0.17	$0.16	$2,697.52	$39.51万	-1.69%	-1.69%
1219	ZYRA Bitcoin ZK	$ 0.0007129	$0.00	$0.00	$754.26	$71.29万	-2.99%	-2.99%
1220	ORAI Oraichain Token	$ 0.3367	$0.37	$0.30	$1.26万	$68.84万	2.93%	2.93%
1221	GATA Gata	$ 0.000538	$0.00	$0.00	$229.61	$9.42万	-0.59%	-0.59%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.44	$146.42	$143.45	$15.12万	$47.40万	-1.35%	-1.35%
1223	MODE Mode	$ 0.00006742	$0.00	$0.00	$1,115.03	$16.86万	-0.04%	-0.04%
1224	MAD MAD	$ 0.0000004933	$0.00	$0.00	$1.71万	$49.33万	-28.67%	-28.67%
1225	SD Stader Labs	$ 0.1467	$0.15	$0.14	$3.85万	$52.81万	-0.74%	-0.74%
1226	PRAI Privasea AI	$ 0.0007415	$0.00	$0.00	$2,815.44	$15.28万	2.48%	2.48%
1227	WOD World of Dypians	$ 0.007976	$0.01	$0.01	$11.14万	$25.12万	3.54%	3.54%
1228	LABUBU LABUBU SOL	$ 0.0005955	$0.00	$0.00	$1,528.62	$59.55万	3.85%	3.85%
1229	RFC Retard Finder Coin	$ 0.000613	$0.00	$0.00	$2,394.29	$58.94万	4.26%	4.26%
1230	ALEX ALEX Lab	$ 0.0013595	$0.00	$0.00	$2.34万	$82.45万	0.88%	0.88%
1231	LUCE LUCE	$ 0.0003853	$0.00	$0.00	$4,962.12	$38.53万	6.08%	6.08%
1232	GM GM Wagmi	$ 0.0003429	$0.00	$0.00	$1,218.14	$1.71亿	-7.34%	-7.34%
1233	LRDS BLOCKLORDS	$ 0.02064	$0.02	$0.02	$831.21	$52.03万	-2.54%	-2.54%
1234	NBOT Naka Bodhi	$ 0.012537	$0.01	$0.01	$539.17	$75.22万	-2.82%	-2.82%
1235	PAL Palio	$ 0.000831	$0.00	$0.00	$3,554.38	$15.79万	-2.12%	-2.12%
1236	NIKO NikolAI	$ 0.0016725	$0.00	$0.00	$1,351.85	$167.25万	3.41%	3.41%
1237	BCCOIN BlackCardCoin	$ 0.03609	$0.04	$0.04	$8.34万	$36.09万	-1.39%	-1.39%
1238	FIR Fireverse	$ 0.0009142	$0.00	$0.00	$1.35万	$10.60万	-0.1%	-0.1%
1239	BABY BabySwap	$ 0.01586	$0.02	$0.02	$47.55万	$59.39万	-3.11%	-3.11%
1240	GAIN Griffin AI	$ 0.0013903	$0.00	$0.00	$2.22万	$32.67万	-8.14%	-8.14%
1241	ADP Adappter Token	$ 0.0004858	$0.00	$0.00	$1,036.50	$37.48万	-2.41%	-2.41%

<1 ...23 24 25 26 27 ...35 >