比特币(BTC)
$63711.9
≈
￥431775.55
3.21% ($1981.54)
更新于：
2026-06-09 05:31:06
更新于：
2026-06-09 05:31:06
24H最高
$64231.7
24H交易量
11.14亿
今日开盘
$61730.36
24H最低
$61648.2
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64231.7
24H最低
$61648.2
24H交易量
11.14亿
流通市值
$1.27兆
今日开盘
$61730.36
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.0295
$
0.03
$
0.03
$1.95万
$15.05万
5.01%
5.01%
1352
ART
Genify-ART
$
0.0002996
$
0.00
$
0.00
$3.67万
$17.98万
-11.77%
-11.77%
1353
TRKX
Trakx
$
0.0001979
$
0.00
$
0.00
$364.87
$14.07万
0.66%
0.66%
1354
RIZ
Rivalz Network
$
0.0001431
$
0.00
$
0.00
$1.18万
$16.46万
0.7%
0.7%
1355
BUY
Buying.com
$
0.0083
$
0.01
$
0.01
$9,969.48
$36.06万
-2.58%
-2.58%
1356
CORL
Coral Finance
$
0.0002149
$
0.00
$
0.00
$100.92
$4.99万
-3.28%
-3.28%
1357
INSP
Inspect
$
0.0003093
$
0.00
$
0.00
$835.02
$4.69万
-2.02%
-2.02%
1358
小股东
小股东
$
0.00011462
$
0.00
$
0.00
$1,597.84
$11.46万
23.95%
23.95%
1359
BICITY
BiCity AI Projects
$
0.000012125
$
0.00
$
0.00
$775.61
$3.64万
-1.42%
-1.42%
1360
SSG
SomeSinG
$
0.00073685
$
0.00
$
0.00
$16.05万
$368.43万
208.91%
208.91%
1361
RATING
DPRating
$
0.0002743
$
0.00
$
0.00
$874.81
$60.35万
6.73%
6.73%
1362
LRN
Loopring [NEO]
$
0.00578
$
0.01
$
0.01
$1,410.13
$65.66万
-1.23%
-1.23%
1363
TOWN
alt.town
$
0.0003752
$
0.00
$
0.00
$9.61万
$17.07万
0.96%
0.96%
1364
HONX
Honeywell xStock
$
243.24
$
243.24
$
217.82
$147.31
$24.32万
3.42%
3.42%
1365
HTM
Hatom
$
0.0137
$
0.01
$
0.01
$657.97
$21.24万
0.07%
0.07%
1366
BITBOARD
Bitboard
$
0.0003529
$
0.00
$
0.00
$3.05万
$5.88万
-12.41%
-12.41%
1367
GFI
Gamefi Protocol
$
0.1133
$
0.11
$
0.11
$2.19万
$20.39万
3.56%
3.56%
1368
CELB
CeluvPlay
$
0.0174925
$
0.02
$
0.01
$9,321.02
$417.63万
122.28%
122.28%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
413.18
$
413.91
$
399.84
$34.51万
$31.14万
2.73%
2.73%
1370
ACNX
Accenture xStock
$
184.9
$
0.00
$
0.00
$0.00
$18.49万
0%
0%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
411.98
$
419.13
$
410.67
$16.95万
$21.94万
-0.53%
-0.53%
1372
BARSIK
Hasbulla's Cat
$
0.00009232
$
0.00
$
0.00
$1,853.98
$9.23万
6.11%
6.11%
1373
CMCSAX
Comcast xStock
$
24.82
$
27.25
$
24.68
$1,056.20
$14.89万
-1.89%
-1.89%
1374
DON
TheDonato Token
$
0.0001627
$
0.00
$
0.00
$294.70
$16.27万
-27.1%
-27.1%
1375
FITFI
Step App
$
0.0002931
$
0.00
$
0.00
$1.33万
$8.79万
0.86%
0.86%
1376
GUI
Gui Inu
$
0.000000274
$
0.00
$
0.00
$8,980.39
$15.23万
1.85%
1.85%
1377
KAON
Kaon
$
0.00002066
$
0.00
$
0.00
$1.04万
$9.17万
-8.82%
-8.82%
1378
MENGO
Flamengo Fan Token
$
0.03397
$
0.03
$
0.03
$1,218.99
$10.87万
-0.9%
-0.9%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
82.66
$
84.08
$
80.52
$17.26万
$26.14万
2.32%
2.32%
1380
RFUEL
Rio DeFi
$
0.0006322
$
0.00
$
0.00
$526.22
$18.15万
-3.93%
-3.93%
1381
PLANET
PLANET
$
0.0000001725
$
0.00
$
0.00
$67.73
$17.25万
1.89%
1.89%
1382
WALLET
Ambire Wallet
$
0.013991
$
0.01
$
0.01
$315.16
$30.40万
2.71%
2.71%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
487.15
$
493.99
$
485.69
$9.45万
$16.02万
-0.68%
-0.68%
1384
ULTI
Ulti Arena
$
0.00003258
$
0.00
$
0.00
$3,507.10
$6.12万
7.17%
7.17%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
