比特币(BTC)
$58711.1
≈
￥397885.12
-2.88% ($-1741.02)
更新于：
2026-07-01 06:34:15
更新于：
2026-07-01 06:34:15
24H最高
$60469.8
24H交易量
8.24亿
今日开盘
$60452.12
24H最低
$58188.4
流通市值
$1.17兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60469.8
24H最低
$58188.4
24H交易量
8.24亿
流通市值
$1.17兆
今日开盘
$60452.12
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02465
$
0.03
$
0.02
$1,959.15
$12.57万
-3.1%
-3.1%
1352
ART
Genify-ART
$
0.0002873
$
0.00
$
0.00
$6,990.43
$17.24万
-1.97%
-1.97%
1353
TRKX
Trakx
$
0.0001358
$
0.00
$
0.00
$127.50
$9.66万
-1.45%
-1.45%
1354
RIZ
Rivalz Network
$
0.0000941
$
0.00
$
0.00
$4,915.25
$10.82万
-3.27%
-3.27%
1355
BUY
Buying.com
$
0.00909
$
0.01
$
0.01
$6,756.57
$39.49万
-1.83%
-1.83%
1356
小股东
小股东
$
0.00005826
$
0.00
$
0.00
$1,658.27
$5.83万
5.31%
5.31%
1357
BICITY
BiCity AI Projects
$
0.000008403
$
0.00
$
0.00
$638.82
$2.52万
15.03%
15.03%
1358
SSG
SomeSinG
$
0.0003493
$
0.00
$
0.00
$7,749.64
$174.65万
10.88%
10.88%
1359
RATING
DPRating
$
0.0002757
$
0.00
$
0.00
$808.31
$60.65万
2.24%
2.24%
1360
LRN
Loopring [NEO]
$
0.006394
$
0.01
$
0.01
$1,209.65
$72.64万
-4.09%
-4.09%
1361
TOWN
alt.town
$
0.0002722
$
0.00
$
0.00
$17.60万
$12.39万
-24.68%
-24.68%
1362
HONX
Honeywell xStock
$
235.97
$
0.00
$
0.00
$0.00
$23.60万
0%
0%
1363
HTM
Hatom
$
0.01323
$
0.01
$
0.01
$412.25
$20.51万
-4.61%
-4.61%
1364
BITBOARD
Bitboard
$
0.0001547
$
0.00
$
0.00
$1.27万
$2.58万
-3.43%
-3.43%
1365
GFI
Gamefi Protocol
$
0.0495
$
0.05
$
0.05
$1.26万
$8.91万
-5.82%
-5.82%
1366
CELB
CeluvPlay
$
0.0153146
$
0.02
$
0.01
$850.44
$365.64万
4.87%
4.87%
1367
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
424.03
$
429.61
$
422.85
$25.22万
$31.96万
-0.89%
-0.89%
1368
ACNX
Accenture xStock
$
127
$
128.29
$
125.24
$5,283.88
$12.70万
0.06%
0.06%
1369
MSFTON
Microsoft Tokenized Stock (Ondo)
$
377.95
$
377.95
$
370.38
$18.91万
$20.13万
1.14%
1.14%
1370
BARSIK
Hasbulla's Cat
$
0.0001108
$
0.00
$
0.00
$2,012.78
$11.08万
3.85%
3.85%
1371
CMCSAX
Comcast xStock
$
26.26
$
26.94
$
25.95
$3,749.54
$15.76万
1.19%
1.19%
1372
DON
TheDonato Token
$
0.0001048
$
0.00
$
0.00
$3,051.91
$10.48万
-5.92%
-5.92%
1373
FITFI
Step App
$
0.0001354
$
0.00
$
0.00
$1.61万
$4.06万
-6.62%
-6.62%
1374
GUI
Gui Inu
$
0.000000188
$
0.00
$
0.00
$851.40
$10.45万
1.62%
1.62%
1375
MENGO
Flamengo Fan Token
$
0.02544
$
0.03
$
0.02
$521.71
$8.14万
-8.91%
-8.91%
1376
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
63.49
$
76.25
$
62.08
$31.51万
$20.08万
-16.7%
-16.7%
1377
RFUEL
Rio DeFi
$
0.0006059
$
0.00
$
0.00
$725.02
$17.39万
-4.74%
-4.74%
1378
PLANET
PLANET
$
0.0000002305
$
0.00
$
0.00
$1,121.81
$23.05万
-1.66%
-1.66%
1379
WALLET
Ambire Wallet
$
0.01185
$
0.01
$
0.01
$430.84
$25.75万
-0.59%
-0.59%
1380
MAON
Mastercard (Ondo Tokenized Stock)
$
513.16
$
515.29
$
510.14
$13.07万
$16.87万
0.18%
0.18%
1381
ULTI
Ulti Arena
$
0.00003651
$
0.00
$
0.00
$320.82
$6.86万
-3.92%
-3.92%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
