比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58711.1

≈ ￥397885.12

-2.88% ($-1741.02)

更新于：2026-07-01 06:34:39

更新于：2026-07-01 06:34:39

24H最高 $60469.8

24H交易量 8.24亿

今日开盘 $60452.12

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60469.8

24H最低 $58188.4

24H交易量 8.24亿

流通市值 $1.17兆

今日开盘 $60452.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00009011	$0.00	$0.00	$123.04	$9.01万	-1.01%	-1.01%
1302	VT VTRADING	$ 0.001025	$0.00	$0.00	$1.33万	$21.53万	4.46%	4.46%
1303	AMZNX Amazon xStock	$ 239.31	$241.50	$237.09	$4.42万	$42.00万	-0.51%	-0.51%
1304	AZUR Azuro Protocol	$ 0.0007611	$0.00	$0.00	$3,904.70	$12.31万	-10.46%	-10.46%
1305	XNA Neurai	$ 0.00002715	$0.00	$0.00	$2,621.69	$18.11万	-8.73%	-8.73%
1306	BST Blocksquare	$ 0.01241	$0.01	$0.01	$1.22万	$27.07万	0.08%	0.08%
1307	VTIX Vanguard xStock	$ 375.52	$375.59	$368.83	$4,352.35	$37.55万	1.62%	1.62%
1308	MAK MetaCene	$ 0.001076	$0.00	$0.00	$75.49	$20.61万	0.09%	0.09%
1309	MCDX McDonald's tokenized stock (xStock)	$ 274.6	$278.42	$270.49	$8,311.46	$27.46万	-0.31%	-0.31%
1310	SKOP Skulls of Pepe Token	$ 0.003094	$0.00	$0.00	$3.60万	$46.41万	-0.54%	-0.54%
1311	TICO Funtico	$ 0.00020624	$0.00	$0.00	$77.90	$38.88万	-0.48%	-0.48%
1312	CREO Creo Engine	$ 0.0006841	$0.00	$0.00	$1.52万	$19.86万	-1.15%	-1.15%
1313	IMT Immortal Token	$ 0.0010088	$0.00	$0.00	$3.70万	$18.16万	6.88%	6.88%
1314	ELX Elixir	$ 0.00176	$0.00	$0.00	$2,961.98	$28.04万	-1.43%	-1.43%
1315	G G Revolution	$ 0.003232	$0.00	$0.00	$6.96万	$25.86万	-12%	-12%
1316	GMM Gamium	$ 0.0000112	$0.00	$0.00	$886.19	$13.06万	3.89%	3.89%
1317	OAS Oasys	$ 0.0003974	$0.00	$0.00	$9,544.63	$14.62万	-3.77%	-3.77%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 96.12	$96.92	$93.64	$33.86万	$20.15万	0.25%	0.25%
1319	RVV Astra Nova	$ 0.0003831	$0.00	$0.00	$32.12	$39.27万	0.18%	0.18%
1320	RING Darwinia Network	$ 0.0003197	$0.00	$0.00	$66.32	$22.55万	-0.4%	-0.4%
1321	LF LF	$ 0.00010013	$0.00	$0.00	$2.66万	$100.13万	-23.04%	-23.04%
1322	ANLOG Analog	$ 0.00004714	$0.00	$0.00	$27.24	$7.05万	-1.93%	-1.93%
1323	CAPS Ternoa	$ 0.0002617	$0.00	$0.00	$983.85	$17.06万	-11.46%	-11.46%
1324	HTR Hathor	$ 0.002699	$0.00	$0.00	$998.93	$13.50万	1.12%	1.12%
1325	RWAINC RWA Inc.	$ 0.001439	$0.00	$0.00	$4,287.51	$18.07万	-1.77%	-1.77%
1326	INFRA infraX	$ 0.0584	$0.06	$0.06	$743.14	$27.50万	-2.66%	-2.66%
1327	LEGION Legion	$ 0.00111	$0.00	$0.00	$1,331.17	$111.00万	7.91%	7.91%
1328	PINGO PinGo	$ 0.036776	$0.04	$0.03	$1.62万	$73.55万	-3.61%	-3.61%
1329	FRAG Fragmetric	$ 0.0013605	$0.00	$0.00	$1.33万	$27.48万	59.81%	59.81%
1330	ULTI Ultiverse	$ 0.00003651	$0.00	$0.00	$320.82	$11.72万	-3.92%	-3.92%
1331	ZKL zkLink	$ 0.0002794	$0.00	$0.00	$5,720.06	$5.76万	-1.99%	-1.99%
1332	DPR Deeper Network	$ 0.0001751	$0.00	$0.00	$1,606.70	$21.86万	-0.05%	-0.05%
1333	QORPO QOPRO	$ 0.001201	$0.00	$0.00	$1.01万	$12.75万	-9.08%	-9.08%
1334	MTV MultiVAC	$ 0.0001478	$0.00	$0.00	$7,137.42	$18.57万	0.06%	0.06%
1335	XRWA Xend Finance	$ 0.00187	$0.00	$0.00	$118.90	$24.12万	-0.21%	-0.21%
1336	STARHEROES StarHeroes	$ 0.001377	$0.00	$0.00	$3.08万	$30.39万	1.69%	1.69%
1337	LL LightLink	$ 0.001529	$0.00	$0.00	$746.13	$12.49万	-0.45%	-0.45%

<1 ...25 26 27 28 29 ...35 >