比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63711.9

≈ ￥431775.55

3.21% ($1981.54)

更新于：2026-06-09 05:31:36

更新于：2026-06-09 05:31:36

24H最高 $64231.7

24H交易量 11.14亿

今日开盘 $61730.36

24H最低 $61648.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61648.2

24H交易量 11.14亿

流通市值 $1.27兆

今日开盘 $61730.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003001	$0.00	$0.00	$77.24	$3.33万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001658	$0.00	$0.00	$56.09	$16.58万	-0.18%	-0.18%
1303	VT VTRADING	$ 0.0010408	$0.00	$0.00	$1.09万	$21.86万	2.03%	2.03%
1304	AMZNX Amazon xStock	$ 245.17	$249.78	$243.54	$3.53万	$43.03万	-0.02%	-0.02%
1305	AZUR Azuro Protocol	$ 0.0008601	$0.00	$0.00	$2,779.55	$13.92万	4.36%	4.36%
1306	XNA Neurai	$ 0.0000393	$0.00	$0.00	$602.78	$26.22万	1.62%	1.62%
1307	BST Blocksquare	$ 0.0141	$0.01	$0.01	$1.28万	$30.76万	2.91%	2.91%
1308	PIXFI Pixelverse	$ 0.00003637	$0.00	$0.00	$1,065.35	$18.19万	-1.62%	-1.62%
1309	VTIX Vanguard xStock	$ 383.71	$435.14	$380.60	$1,238.54	$38.37万	-3.09%	-3.09%
1310	MAK MetaCene	$ 0.001047	$0.00	$0.00	$2,079.87	$20.06万	-2.05%	-2.05%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.07	$285.12	$280.47	$1,347.58	$28.31万	-0.71%	-0.71%
1312	SKOP Skulls of Pepe Token	$ 0.003858	$0.00	$0.00	$719.86	$57.87万	-2.96%	-2.96%
1313	TICO Funtico	$ 0.00036097	$0.00	$0.00	$1,158.46	$68.04万	-18%	-18%
1314	CREO Creo Engine	$ 0.0007806	$0.00	$0.00	$1.57万	$22.66万	-0.24%	-0.24%
1315	IMT Immortal Token	$ 0.002574	$0.00	$0.00	$2.73万	$46.33万	1.85%	1.85%
1316	ELX Elixir	$ 0.002243	$0.00	$0.00	$8,443.84	$35.73万	-17.97%	-17.97%
1317	G G Revolution	$ 0.002798	$0.00	$0.00	$1.69万	$22.38万	0.43%	0.43%
1318	GMM Gamium	$ 0.00001125	$0.00	$0.00	$721.35	$13.11万	5.53%	5.53%
1319	OAS Oasys	$ 0.0005559	$0.00	$0.00	$4,485.42	$20.45万	0.79%	0.79%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.33	$122.20	$119.77	$31.16万	$25.23万	-0.47%	-0.47%
1321	RVV Astra Nova	$ 0.0006485	$0.00	$0.00	$338.21	$66.47万	15.41%	15.41%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$523.38	$25.15万	2.32%	2.32%
1323	LF LF	$ 0.00003242	$0.00	$0.00	$1.23万	$32.42万	-0.52%	-0.52%
1324	ANLOG Analog	$ 0.00008286	$0.00	$0.00	$2,340.41	$12.39万	-35.31%	-35.31%
1325	CAPS Ternoa	$ 0.0003647	$0.00	$0.00	$226.88	$23.78万	2.79%	2.79%
1326	HTR Hathor	$ 0.003131	$0.00	$0.00	$3,194.22	$15.66万	-3.54%	-3.54%
1327	RWAINC RWA Inc.	$ 0.001333	$0.00	$0.00	$2.42万	$16.74万	-5.52%	-5.52%
1328	INFRA infraX	$ 0.05904	$0.06	$0.06	$687.29	$27.81万	-1.71%	-1.71%
1329	LEGION Legion	$ 0.00111	$0.00	$0.00	$1.31万	$111.00万	14.32%	14.32%
1330	PINGO PinGo	$ 0.012927	$0.01	$0.01	$1.05万	$25.85万	3.25%	3.25%
1331	FRAG Fragmetric	$ 0.0008342	$0.00	$0.00	$23.12	$16.85万	-0.45%	-0.45%
1332	ULTI Ultiverse	$ 0.00003258	$0.00	$0.00	$3,507.10	$10.46万	7.17%	7.17%
1333	ZKL zkLink	$ 0.0003727	$0.00	$0.00	$1.09万	$7.68万	-5.88%	-5.88%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$3,400.37	$22.39万	-1.64%	-1.64%
1335	QORPO QOPRO	$ 0.001218	$0.00	$0.00	$9,929.40	$12.93万	7.59%	7.59%
1336	MTV MultiVAC	$ 0.0001925	$0.00	$0.00	$1.16万	$24.18万	-0.72%	-0.72%
1337	XRWA Xend Finance	$ 0.002127	$0.00	$0.00	$985.00	$27.44万	0.23%	0.23%
1338	STARHEROES StarHeroes	$ 0.001335	$0.00	$0.00	$8.04万	$29.47万	-1.76%	-1.76%
1339	LL LightLink	$ 0.001584	$0.00	$0.00	$597.91	$12.94万	0.5%	0.5%

<1 ...25 26 27 28 29 ...35 >