比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58647.1

≈ ￥397451.4

-2.61% ($-1571.71)

更新于：2026-07-01 07:54:09

更新于：2026-07-01 07:54:09

24H最高 $60271.7

24H交易量 8.22亿

今日开盘 $60218.81

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60271.7

24H最低 $58188.4

24H交易量 8.22亿

流通市值 $1.17兆

今日开盘 $60218.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003002	$0.00	$0.00	$883.29	$27.68万	-0.95%	-0.95%
1252	MIRAI MIRAI（SOL）	$ 0.0004	$0.00	$0.00	$20.75	$40.00万	0%	0%
1253	DUREV Povel Durev	$ 0.00769	$0.01	$0.01	$865.20	$76.38万	2.6%	2.6%
1254	FTRB Faith Tribe	$ 0.004225	$0.00	$0.00	$4,994.04	$27.04万	-0.63%	-0.63%
1255	BEER Beercoin	$ 0.0000005867	$0.00	$0.00	$341.76	$32.25万	-4.55%	-4.55%
1256	AARK Aark	$ 0.0009708	$0.00	$0.00	$189.86	$39.72万	-0.19%	-0.19%
1257	CRWDX CrowdStrike xStock	$ 762.07	$765.74	$729.42	$9,616.93	$85.35万	1.79%	1.79%
1258	GLDX Gold xStock	$ 367.95	$371.94	$362.51	$8,514.47	$36.80万	-0.17%	-0.17%
1259	MAN Matrix AI Network	$ 0.001698	$0.00	$0.00	$370.26	$36.39万	1.25%	1.25%
1260	CTP Ctomorrow Platform	$ 0.0008304	$0.00	$0.00	$4.42万	$37.37万	-0.66%	-0.66%
1261	FREE FreeRossDAO	$ 0.00000001671	$0.00	$0.00	$1.82万	$128.95	-4.4%	-4.4%
1262	OVL Overlay	$ 0.007519	$0.01	$0.01	$132.96	$7.16万	1.37%	1.37%
1263	XDB DigitalBits	$ 0.00007335	$0.00	$0.00	$3,665.71	$22.42万	-8.62%	-8.62%
1264	NUM Numbers Protocol	$ 0.002545	$0.00	$0.00	$2,612.83	$26.39万	-1.62%	-1.62%
1265	POOLX Poolz Finance	$ 0.05954	$0.06	$0.06	$1,014.00	$24.56万	-0.28%	-0.28%
1266	BMT Bubblemaps	$ 0.01125	$0.01	$0.01	$8.87万	$28.82万	-5.06%	-5.06%
1267	HOODX Robinhood tokenized stock	$ 100.44	$103.08	$99.85	$9.74万	$60.26万	-1.85%	-1.85%
1268	B3X Bnext B3X	$ 0.00005098	$0.00	$0.00	$61.02	$17.84万	-3.17%	-3.17%
1269	BUCK GME MASCOT	$ 0.0002635	$0.00	$0.00	$796.36	$26.35万	-0.97%	-0.97%
1270	TREAT Treat	$ 0.0001985	$0.00	$0.00	$4,658.49	$66.17万	-3.4%	-3.4%
1271	ZOON CryptoZoon	$ 0.00091	$0.00	$0.00	$539.63	$59.72万	-4.21%	-4.21%
1272	OORT OORT	$ 0.005202	$0.01	$0.01	$3,275.27	$23.70万	-1.83%	-1.83%
1273	PLIAN Plian	$ 0.00046541	$0.00	$0.00	$1,180.94	$47.01万	-0.43%	-0.43%
1274	UDAO UDAO	$ 0.07226	$0.07	$0.07	$4,618.43	$32.68万	-1.06%	-1.06%
1275	1CAT Bitcoin Cats	$ 0.00006001	$0.00	$0.00	$1,055.81	$30.01万	0.48%	0.48%
1276	MTRG Meter	$ 0.01066	$0.01	$0.01	$4,625.82	$17.66万	-1.29%	-1.29%
1277	SKATE Skate	$ 0.000895	$0.00	$0.00	$5,387.46	$13.43万	-4.48%	-4.48%
1278	ARC Arc	$ 0.08402	$0.09	$0.08	$59.83万	$5,905.34万	0.41%	0.41%
1279	AI Any Inu	$ 0.02363	$0.03	$0.02	$35.37万	$99.41亿	12.95%	12.95%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 118.73	$120.83	$117.82	$21.93万	$57.54万	-0.02%	-0.02%
1281	UNIBOT Unibot	$ 0.5859	$0.60	$0.57	$667.23	$20.51万	0.63%	0.63%

<1 ...24 25 26 27 28 ...35 >