比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58582.8

≈ ￥397015.64

-2.14% ($-1281.09)

更新于：2026-07-01 08:57:41

更新于：2026-07-01 08:57:41

24H最高 $60049.5

24H交易量 8.13亿

今日开盘 $59863.89

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60049.5

24H最低 $58188.4

24H交易量 8.13亿

流通市值 $1.17兆

今日开盘 $59863.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003002	$0.00	$0.00	$886.10	$27.68万	-0.98%	-0.98%
1252	MIRAI MIRAI（SOL）	$ 0.0004	$0.00	$0.00	$20.75	$40.00万	0%	0%
1253	DUREV Povel Durev	$ 0.00769	$0.01	$0.01	$612.17	$76.38万	-4.99%	-4.99%
1254	FTRB Faith Tribe	$ 0.004281	$0.00	$0.00	$4,990.47	$27.40万	0.58%	0.58%
1255	BEER Beercoin	$ 0.0000005867	$0.00	$0.00	$213.29	$32.25万	-6.76%	-6.76%
1256	AARK Aark	$ 0.0009708	$0.00	$0.00	$187.85	$39.72万	3.17%	3.17%
1257	CRWDX CrowdStrike xStock	$ 744.47	$765.74	$729.42	$9,281.05	$83.38万	0.51%	0.51%
1258	GLDX Gold xStock	$ 367.92	$371.94	$362.51	$8,061.47	$36.79万	0.25%	0.25%
1259	MAN Matrix AI Network	$ 0.001692	$0.00	$0.00	$386.70	$36.26万	0.89%	0.89%
1260	CTP Ctomorrow Platform	$ 0.0008312	$0.00	$0.00	$4.41万	$37.40万	-0.43%	-0.43%
1261	FREE FreeRossDAO	$ 0.00000001671	$0.00	$0.00	$1.82万	$128.95	-4.4%	-4.4%
1262	OVL Overlay	$ 0.007545	$0.01	$0.01	$136.71	$7.18万	1.72%	1.72%
1263	XDB DigitalBits	$ 0.00007335	$0.00	$0.00	$3,536.77	$22.42万	-10.35%	-10.35%
1264	NUM Numbers Protocol	$ 0.002644	$0.00	$0.00	$3,830.27	$27.42万	2.2%	2.2%
1265	POOLX Poolz Finance	$ 0.0578	$0.06	$0.06	$978.88	$23.84万	-3.31%	-3.31%
1266	BMT Bubblemaps	$ 0.01129	$0.01	$0.01	$8.92万	$28.92万	-3.99%	-3.99%
1267	HOODX Robinhood tokenized stock	$ 100.51	$103.08	$99.85	$9.66万	$60.31万	-0.91%	-0.91%
1268	B3X Bnext B3X	$ 0.00005098	$0.00	$0.00	$61.02	$17.84万	-3.17%	-3.17%
1269	BUCK GME MASCOT	$ 0.0002635	$0.00	$0.00	$796.36	$26.35万	-0.97%	-0.97%
1270	TREAT Treat	$ 0.0001943	$0.00	$0.00	$4,398.05	$64.77万	-5.81%	-5.81%
1271	ZOON CryptoZoon	$ 0.0009265	$0.00	$0.00	$532.60	$60.80万	-2.47%	-2.47%
1272	OORT OORT	$ 0.005204	$0.01	$0.01	$3,599.53	$23.71万	-1.47%	-1.47%
1273	PLIAN Plian	$ 0.00044353	$0.00	$0.00	$1,236.21	$44.80万	-0.34%	-0.34%
1274	UDAO UDAO	$ 0.07226	$0.07	$0.07	$4,698.68	$32.68万	-0.95%	-0.95%
1275	1CAT Bitcoin Cats	$ 0.00006015	$0.00	$0.00	$1,094.13	$30.08万	0.72%	0.72%
1276	MTRG Meter	$ 0.01066	$0.01	$0.01	$4,614.26	$17.66万	-0.65%	-0.65%
1277	SKATE Skate	$ 0.000895	$0.00	$0.00	$5,387.46	$13.43万	-4.48%	-4.48%
1278	ARC Arc	$ 0.08372	$0.09	$0.08	$60.27万	$5,884.26万	0.52%	0.52%
1279	AI Any Inu	$ 0.02381	$0.03	$0.02	$34.67万	$100.17亿	14.36%	14.36%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 118.96	$120.83	$117.94	$22.66万	$57.65万	0.33%	0.33%
1281	UNIBOT Unibot	$ 0.5753	$0.60	$0.57	$612.21	$20.14万	0.13%	0.13%

<1 ...24 25 26 27 28 ...35 >