比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63339.2

≈ ￥429249.76

0.06% ($37.979999999996)

更新于：2026-06-09 06:42:28

更新于：2026-06-09 06:42:28

24H最高 $64212.8

24H交易量 10.37亿

今日开盘 $63301.22

24H最低 $62401.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 10.37亿

流通市值 $1.27兆

今日开盘 $63301.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003942	$0.00	$0.00	$2,071.81	$36.35万	-1.94%	-1.94%
1252	MIRAI MIRAI（SOL）	$ 0.0003974	$0.00	$0.00	$97.90	$39.74万	0.78%	0.78%
1253	DUREV Povel Durev	$ 0.008379	$0.01	$0.01	$2,586.20	$83.23万	2.27%	2.27%
1254	FTRB Faith Tribe	$ 0.005234	$0.01	$0.01	$6,455.17	$33.50万	4.28%	4.28%
1255	BEER Beercoin	$ 0.0000005788	$0.00	$0.00	$704.94	$31.82万	-3.8%	-3.8%
1256	AARK Aark	$ 0.0011734	$0.00	$0.00	$88.13	$48.00万	-2.54%	-2.54%
1257	CRWDX CrowdStrike xStock	$ 648.79	$674.91	$626.98	$222.63	$72.66万	3.47%	3.47%
1258	GLDX Gold xStock	$ 389.13	$398.93	$389.13	$232.17	$38.91万	-2.12%	-2.12%
1259	MAN Matrix AI Network	$ 0.00146	$0.00	$0.00	$1,051.45	$31.29万	-4.38%	-4.38%
1260	CTP Ctomorrow Platform	$ 0.0009174	$0.00	$0.00	$4.25万	$41.28万	0.24%	0.24%
1261	FREE FreeRossDAO	$ 0.00000002302	$0.00	$0.00	$5.44万	$177.64	0.39%	0.39%
1262	OVL Overlay	$ 0.007254	$0.01	$0.01	$72.52	$6.90万	0.06%	0.06%
1263	XDB DigitalBits	$ 0.00009556	$0.00	$0.00	$3,362.45	$29.21万	-4.61%	-4.61%
1264	NUM Numbers Protocol	$ 0.003253	$0.00	$0.00	$1,492.85	$33.73万	7.85%	7.85%
1265	POOLX Poolz Finance	$ 0.07593	$0.08	$0.07	$1,021.89	$31.32万	-4.03%	-4.03%
1266	BMT Bubblemaps	$ 0.01277	$0.01	$0.01	$1.97万	$32.71万	-0.46%	-0.46%
1267	HOODX Robinhood tokenized stock	$ 85.02	$85.58	$81.76	$9.22万	$51.01万	3.68%	3.68%
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$12.10	$38.42万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002476	$0.00	$0.00	$275.03	$24.76万	3.2%	3.2%
1270	TREAT Treat	$ 0.0002973	$0.00	$0.00	$2.54万	$99.10万	-4.15%	-4.15%
1271	ZOON CryptoZoon	$ 0.0009172	$0.00	$0.00	$1,100.47	$60.19万	2.35%	2.35%
1272	OORT OORT	$ 0.00725	$0.01	$0.01	$3,262.14	$33.03万	2.7%	2.7%
1273	PLIAN Plian	$ 0.00040929	$0.00	$0.00	$1,012.63	$41.34万	-6.95%	-6.95%
1274	UDAO UDAO	$ 0.07555	$0.08	$0.08	$4,239.49	$34.17万	-0.61%	-0.61%
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$912.90	$29.58万	1.38%	1.38%
1276	MTRG Meter	$ 0.01974	$0.02	$0.02	$1,519.90	$32.71万	2.91%	2.91%
1277	SKATE Skate	$ 0.001091	$0.00	$0.00	$7,680.15	$16.37万	1.01%	1.01%
1278	ARC Arc	$ 0.08389	$0.08	$0.08	$124.29万	$5,896.21万	0.61%	0.61%
1279	AI Any Inu	$ 0.02287	$0.02	$0.02	$1.49万	$96.21亿	2.18%	2.18%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 125.97	$127.96	$122.14	$57.42万	$61.05万	3.05%	3.05%
1281	UNIBOT Unibot	$ 0.6459	$0.65	$0.61	$422.97	$22.61万	4.21%	4.21%
1282	RCADE RCADE	$ 0.00001577	$0.00	$0.00	$278.05	$13.09万	12.24%	12.24%

<1 ...24 25 26 27 28 ...35 >