比特币(BTC)
$58582.8
≈
¥397015.64
-2.14% ($-1281.09)
更新于:
2026-07-01 08:57:41
更新于:
2026-07-01 08:57:41
24H最高
$60049.5
24H交易量
8.13亿
今日开盘
$59863.89
24H最低
$58188.4
流通市值
$1.17兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60049.5
24H最低
$58188.4
24H交易量
8.13亿
流通市值
$1.17兆
今日开盘
$59863.89
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1251
LYP
Lympid
$
0.003002
$
0.00
$
0.00
$886.10
$27.68万
-0.98%
-0.98%
1252
MIRAI
MIRAI(SOL)
$
0.0004
$
0.00
$
0.00
$20.75
$40.00万
0%
0%
1253
DUREV
Povel Durev
$
0.00769
$
0.01
$
0.01
$612.17
$76.38万
-4.99%
-4.99%
1254
FTRB
Faith Tribe
$
0.004281
$
0.00
$
0.00
$4,990.47
$27.40万
0.58%
0.58%
1255
BEER
Beercoin
$
0.0000005867
$
0.00
$
0.00
$213.29
$32.25万
-6.76%
-6.76%
1256
AARK
Aark
$
0.0009708
$
0.00
$
0.00
$187.85
$39.72万
3.17%
3.17%
1257
CRWDX
CrowdStrike xStock
$
744.47
$
765.74
$
729.42
$9,281.05
$83.38万
0.51%
0.51%
1258
GLDX
Gold xStock
$
367.92
$
371.94
$
362.51
$8,061.47
$36.79万
0.25%
0.25%
1259
MAN
Matrix AI Network
$
0.001692
$
0.00
$
0.00
$386.70
$36.26万
0.89%
0.89%
1260
CTP
Ctomorrow Platform
$
0.0008312
$
0.00
$
0.00
$4.41万
$37.40万
-0.43%
-0.43%
1261
FREE
FreeRossDAO
$
0.00000001671
$
0.00
$
0.00
$1.82万
$128.95
-4.4%
-4.4%
1262
OVL
Overlay
$
0.007545
$
0.01
$
0.01
$136.71
$7.18万
1.72%
1.72%
1263
XDB
DigitalBits
$
0.00007335
$
0.00
$
0.00
$3,536.77
$22.42万
-10.35%
-10.35%
1264
NUM
Numbers Protocol
$
0.002644
$
0.00
$
0.00
$3,830.27
$27.42万
2.2%
2.2%
1265
POOLX
Poolz Finance
$
0.0578
$
0.06
$
0.06
$978.88
$23.84万
-3.31%
-3.31%
1266
BMT
Bubblemaps
$
0.01129
$
0.01
$
0.01
$8.92万
$28.92万
-3.99%
-3.99%
1267
HOODX
Robinhood tokenized stock
$
100.51
$
103.08
$
99.85
$9.66万
$60.31万
-0.91%
-0.91%
1268
B3X
Bnext B3X
$
0.00005098
$
0.00
$
0.00
$61.02
$17.84万
-3.17%
-3.17%
1269
BUCK
GME MASCOT
$
0.0002635
$
0.00
$
0.00
$796.36
$26.35万
-0.97%
-0.97%
1270
TREAT
Treat
$
0.0001943
$
0.00
$
0.00
$4,398.05
$64.77万
-5.81%
-5.81%
1271
ZOON
CryptoZoon
$
0.0009265
$
0.00
$
0.00
$532.60
$60.80万
-2.47%
-2.47%
1272
OORT
OORT
$
0.005204
$
0.01
$
0.01
$3,599.53
$23.71万
-1.47%
-1.47%
1273
PLIAN
Plian
$
0.00044353
$
0.00
$
0.00
$1,236.21
$44.80万
-0.34%
-0.34%
1274
UDAO
UDAO
$
0.07226
$
0.07
$
0.07
$4,698.68
$32.68万
-0.95%
-0.95%
1275
1CAT
Bitcoin Cats
$
0.00006015
$
0.00
$
0.00
$1,094.13
$30.08万
0.72%
0.72%
1276
MTRG
Meter
$
0.01066
$
0.01
$
0.01
$4,614.26
$17.66万
-0.65%
-0.65%
1277
SKATE
Skate
$
0.000895
$
0.00
$
0.00
$5,387.46
$13.43万
-4.48%
-4.48%
1278
ARC
Arc
$
0.08372
$
0.09
$
0.08
$60.27万
$5,884.26万
0.52%
0.52%
1279
AI
Any Inu
$
0.02381
$
0.03
$
0.02
$34.67万
$100.17亿
14.36%
14.36%
1280
CSCOON
Cisco Systems (Ondo Tokenized Stock)
$
118.96
$
120.83
$
117.94
$22.66万
$57.65万
0.33%
0.33%
1281
UNIBOT
Unibot
$
0.5753
$
0.60
$
0.57
$612.21
$20.14万
0.13%
0.13%
<
1
...
24
25
26
27
28
...
35
>