比特币(BTC)
$58647.1
≈
¥397451.4
-2.61% ($-1571.71)
更新于:
2026-07-01 07:54:09
更新于:
2026-07-01 07:54:09
24H最高
$60271.7
24H交易量
8.22亿
今日开盘
$60218.81
24H最低
$58188.4
流通市值
$1.17兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60271.7
24H最低
$58188.4
24H交易量
8.22亿
流通市值
$1.17兆
今日开盘
$60218.81
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1251
LYP
Lympid
$
0.003002
$
0.00
$
0.00
$883.29
$27.68万
-0.95%
-0.95%
1252
MIRAI
MIRAI(SOL)
$
0.0004
$
0.00
$
0.00
$20.75
$40.00万
0%
0%
1253
DUREV
Povel Durev
$
0.00769
$
0.01
$
0.01
$865.20
$76.38万
2.6%
2.6%
1254
FTRB
Faith Tribe
$
0.004225
$
0.00
$
0.00
$4,994.04
$27.04万
-0.63%
-0.63%
1255
BEER
Beercoin
$
0.0000005867
$
0.00
$
0.00
$341.76
$32.25万
-4.55%
-4.55%
1256
AARK
Aark
$
0.0009708
$
0.00
$
0.00
$189.86
$39.72万
-0.19%
-0.19%
1257
CRWDX
CrowdStrike xStock
$
762.07
$
765.74
$
729.42
$9,616.93
$85.35万
1.79%
1.79%
1258
GLDX
Gold xStock
$
367.95
$
371.94
$
362.51
$8,514.47
$36.80万
-0.17%
-0.17%
1259
MAN
Matrix AI Network
$
0.001698
$
0.00
$
0.00
$370.26
$36.39万
1.25%
1.25%
1260
CTP
Ctomorrow Platform
$
0.0008304
$
0.00
$
0.00
$4.42万
$37.37万
-0.66%
-0.66%
1261
FREE
FreeRossDAO
$
0.00000001671
$
0.00
$
0.00
$1.82万
$128.95
-4.4%
-4.4%
1262
OVL
Overlay
$
0.007519
$
0.01
$
0.01
$132.96
$7.16万
1.37%
1.37%
1263
XDB
DigitalBits
$
0.00007335
$
0.00
$
0.00
$3,665.71
$22.42万
-8.62%
-8.62%
1264
NUM
Numbers Protocol
$
0.002545
$
0.00
$
0.00
$2,612.83
$26.39万
-1.62%
-1.62%
1265
POOLX
Poolz Finance
$
0.05954
$
0.06
$
0.06
$1,014.00
$24.56万
-0.28%
-0.28%
1266
BMT
Bubblemaps
$
0.01125
$
0.01
$
0.01
$8.87万
$28.82万
-5.06%
-5.06%
1267
HOODX
Robinhood tokenized stock
$
100.44
$
103.08
$
99.85
$9.74万
$60.26万
-1.85%
-1.85%
1268
B3X
Bnext B3X
$
0.00005098
$
0.00
$
0.00
$61.02
$17.84万
-3.17%
-3.17%
1269
BUCK
GME MASCOT
$
0.0002635
$
0.00
$
0.00
$796.36
$26.35万
-0.97%
-0.97%
1270
TREAT
Treat
$
0.0001985
$
0.00
$
0.00
$4,658.49
$66.17万
-3.4%
-3.4%
1271
ZOON
CryptoZoon
$
0.00091
$
0.00
$
0.00
$539.63
$59.72万
-4.21%
-4.21%
1272
OORT
OORT
$
0.005202
$
0.01
$
0.01
$3,275.27
$23.70万
-1.83%
-1.83%
1273
PLIAN
Plian
$
0.00046541
$
0.00
$
0.00
$1,180.94
$47.01万
-0.43%
-0.43%
1274
UDAO
UDAO
$
0.07226
$
0.07
$
0.07
$4,618.43
$32.68万
-1.06%
-1.06%
1275
1CAT
Bitcoin Cats
$
0.00006001
$
0.00
$
0.00
$1,055.81
$30.01万
0.48%
0.48%
1276
MTRG
Meter
$
0.01066
$
0.01
$
0.01
$4,625.82
$17.66万
-1.29%
-1.29%
1277
SKATE
Skate
$
0.000895
$
0.00
$
0.00
$5,387.46
$13.43万
-4.48%
-4.48%
1278
ARC
Arc
$
0.08402
$
0.09
$
0.08
$59.83万
$5,905.34万
0.41%
0.41%
1279
AI
Any Inu
$
0.02363
$
0.03
$
0.02
$35.37万
$99.41亿
12.95%
12.95%
1280
CSCOON
Cisco Systems (Ondo Tokenized Stock)
$
118.73
$
120.83
$
117.82
$21.93万
$57.54万
-0.02%
-0.02%
1281
UNIBOT
Unibot
$
0.5859
$
0.60
$
0.57
$667.23
$20.51万
0.63%
0.63%
<
1
...
24
25
26
27
28
...
35
>