比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58740.2

≈ ￥398082.34

-2.62% ($-1580.4)

更新于：2026-07-01 05:19:26

更新于：2026-07-01 05:19:26

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60320.6

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60320.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 139.95	$143.78	$139.61	$4,551.95	$14.00万	-0.43%	-0.43%
1402	LONG Belong	$ 0.0009771	$0.00	$0.00	$3,953.08	$6.93万	-3.21%	-3.21%
1403	RADAR DappRadar	$ 0.0002371	$0.00	$0.00	$1,366.79	$13.66万	4.12%	4.12%
1404	SWASH Swash Token	$ 0.001174	$0.00	$0.00	$883.29	$9.98万	-0.76%	-0.76%
1405	LAT PlatON	$ 0.0003714	$0.00	$0.00	$463.13	$4.18万	-1.79%	-1.79%
1406	SAI Sharpe AI	$ 0.0007846	$0.00	$0.00	$5,103.94	$8.81万	-2.04%	-2.04%
1407	KLINK Klink Finance	$ 0.0001798	$0.00	$0.00	$1.01万	$4.17万	0.22%	0.22%
1408	GOZ GOZ Fan Token	$ 0.09007	$0.00	$0.00	$0.00	$9.91万	0%	0%
1409	LKI Laika AI	$ 0.000076	$0.00	$0.00	$1,093.34	$2.06万	-36.66%	-36.66%
1410	FREE FREE Coin	$ 0.00000001649	$0.00	$0.00	$1.87万	$16.39万	-5.66%	-5.66%
1411	XFI CrossFi	$ 0.02761	$0.03	$0.03	$1.06万	$10.04万	-0.54%	-0.54%
1412	AMP HyperSpace	$ 0.0004426	$0.00	$0.00	$7,708.49	$4.46万	-4.67%	-4.67%
1413	LAIR lair Finance	$ 0.00104	$0.00	$0.00	$461.32	$10.38万	-1.14%	-1.14%
1414	TTD TradeTide	$ 0.0002549	$0.00	$0.00	$8.36万	$3.50万	-62.93%	-62.93%
1415	TET Tectum	$ 0.3121	$0.33	$0.31	$1.10万	$19.59万	-4.08%	-4.08%
1416	STT Statter Network	$ 0.003809	$0.00	$0.00	$3.96万	$19.18万	-6.5%	-6.5%
1417	ESE Eesee	$ 0.0077997	$0.01	$0.01	$1.03万	$141.99万	-6.04%	-6.04%
1418	TANSSI Tanssi	$ 0.0002058	$0.00	$0.00	$1,165.78	$3.15万	0.09%	0.09%
1419	BBT BitBook	$ 0.0841	$0.09	$0.08	$2.40万	$3,364.00万	6.32%	6.32%
1420	ARTFI ARTFI	$ 0.000873	$0.00	$0.00	$1,515.86	$11.38万	-0.21%	-0.21%
1421	PELL Pell Network Token	$ 0.000205	$0.00	$0.00	$15.00	$6.89万	-0.04%	-0.04%
1422	ROOT The Root Network	$ 0.0002173	$0.00	$0.00	$1,207.35	$26.08万	-5.48%	-5.48%
1423	NOOT NOOT (BRC-20)	$ 0.0002115	$0.00	$0.00	$1,545.07	$21.15万	2.71%	2.71%
1424	NOM Onomy Protocol	$ 0.00134	$0.00	$0.00	$1.90万	$3.35万	-2.61%	-2.61%
1425	BXC BonusCloud	$ 0.00016348	$0.00	$0.00	$1,090.44	$23.46万	-2.51%	-2.51%
1426	MOOV Dotmoovs	$ 0.0001985	$0.00	$0.00	$1.32万	$9.85万	-2.12%	-2.12%
1427	HAHA Hasaki	$ 0.000001438	$0.00	$0.00	$16.04	$12.94万	0.34%	0.34%
1428	DIN DIN	$ 0.17443	$0.19	$0.16	$2,357.64	$227.20万	3.9%	3.9%
1429	SGR Schrodinger	$ 0.2918	$0.29	$0.28	$733.29	$13.48万	-0.88%	-0.88%
1430	VSX Versus-X	$ 0.0069915	$0.01	$0.01	$937.68	$24.28万	0.31%	0.31%
1431	MIRROR Black Mirror Experience	$ 0.0003505	$0.00	$0.00	$1,006.43	$3.36万	5.41%	5.41%
1432	RITE ritestream	$ 0.000338	$0.00	$0.00	$1,628.68	$9.87万	-9.77%	-9.77%
1433	ZERO Zero	$ 0.04118	$0.04	$0.04	$942.68	$415.96万	0.53%	0.53%
1434	XZK Mystiko Network	$ 0.0001343	$0.00	$0.00	$313.38	$3.22万	0%	0%
1435	ZSC Zeusshield	$ 0.00010377	$0.00	$0.00	$1,339.94	$12.14万	-5.13%	-5.13%
1436	AQA AQA	$ 0.00192225	$0.00	$0.00	$931.21	$46.13万	-10.35%	-10.35%
1437	NFLXON Netflix Tokenized Stock (Ondo)	$ 717.34	$742.65	$712.89	$26.01万	$11.25万	-2.88%	-2.88%
1438	DTEC Dtec	$ 0.005121	$0.01	$0.01	$1.18万	$8.25万	0.74%	0.74%
1439	XNL Novastro	$ 0.0001151	$0.00	$0.00	$1.71万	$2.33万	0.17%	0.17%

<1 ...27 28 29 30 31 ...35 >