比特币(BTC)
$58740.2
≈
￥398082.34
-2.62% ($-1580.4)
更新于：
2026-07-01 05:19:37
更新于：
2026-07-01 05:19:37
24H最高
$60584.6
24H交易量
8.21亿
今日开盘
$60320.6
24H最低
$58188.4
流通市值
$1.17兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60584.6
24H最低
$58188.4
24H交易量
8.21亿
流通市值
$1.17兆
今日开盘
$60320.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.11581
$
0.13
$
0.08
$5,813.84
$37.29万
47.67%
47.67%
1452
ABTX
Abbott xStock
$
93.14
$
96.68
$
90.65
$4,333.18
$9.31万
-1.49%
-1.49%
1453
BEFI
BeFi Labs
$
0.0004414
$
0.00
$
0.00
$439.21
$3.43万
-14.55%
-14.55%
1454
KAT
Karat
$
0.004801
$
0.00
$
0.00
$4.30万
$122.68万
-1.67%
-1.67%
1455
FEARNOT
FEAR NOT
$
0.0000006856
$
0.00
$
0.00
$267.08
$28.84万
-3.97%
-3.97%
1456
XLAB
Dexlab
$
0.00000007267
$
0.00
$
0.00
$9,431.29
$2.56万
-0.91%
-0.91%
1457
EMC
Edge Matrix Chain
$
0.0035634
$
0.00
$
0.00
$2,798.52
$72.87万
-20.06%
-20.06%
1458
ML
Mintlayer
$
0.006608
$
0.01
$
0.01
$1.23万
$8.10万
-0.19%
-0.19%
1459
AZNX
AstraZeneca xStock
$
94.99
$
97.52
$
94.50
$2,541.55
$9.50万
-1.41%
-1.41%
1460
TUNE
Bitune
$
0.0029636
$
0.00
$
0.00
$893.11
$9.84万
0.16%
0.16%
1461
CYRUS
CYRUS
$
0.00002721
$
0.00
$
0.00
$782.98
$8.16万
-10.19%
-10.19%
1462
OLE
OpenLeverage
$
0.0009339
$
0.00
$
0.00
$798.01
$6.16万
3.65%
3.65%
1463
OLE
OpenLeverage
$
0.0009339
$
0.00
$
0.00
$798.01
$6.16万
3.65%
3.65%
1464
XPRT
Persistence
$
0.002086
$
0.00
$
0.00
$392.40
$1.90万
-10.54%
-10.54%
1465
XR
XRADERS
$
0.004835
$
0.00
$
0.00
$2.06万
$8.99万
-0.3%
-0.3%
1466
PUSH
Ethereum Push Notification Service
$
0.009971
$
0.01
$
0.01
$2,058.10
$7.90万
1.09%
1.09%
1467
BAC
Basis Cash
$
0.002844
$
0.00
$
0.00
$297.91
$15.52万
0%
0%
1468
MLP
Matrix Layer Protocol
$
0.00005892
$
0.00
$
0.00
$1.51万
$1.26万
-5.72%
-5.72%
1469
GOG
Guild of Guardians
$
0.002191
$
0.00
$
0.00
$656.07
$7.34万
-0.45%
-0.45%
1470
DRESS
DRESSdio
$
0.00007053
$
0.00
$
0.00
$7,477.20
$705.30
-5.84%
-5.84%
1471
CC
CloudChat
$
0.14098
$
0.15
$
0.13
$123.39万
$7.75亿
-3%
-3%
1472
WAT
WATCoin
$
0.000004406
$
0.00
$
0.00
$2.05万
$5.68万
-1.12%
-1.12%
1473
NYAN
Nyan Meme Coin
$
0.0007206
$
0.00
$
0.00
$1,449.55
$500.24亿
0.3%
0.3%
1474
TRIO
OrdinalsBot
$
0.007113
$
0.01
$
0.01
$5,107.29
$1.72万
-5.04%
-5.04%
1475
W3GG
W3GG
$
0.0006948
$
0.00
$
0.00
$492.82
$2.71万
-0.79%
-0.79%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
92.45
$
94.44
$
91.86
$24.82万
$6.70万
-1.64%
-1.64%
1477
FIWA
DeFi Warrior
$
0.00007183
$
0.00
$
0.00
$1,173.17
$21.55万
-5.11%
-5.11%
1478
KOX
Coca-Cola xStock
$
81.66
$
85.75
$
81.58
$5,846.19
$8.17万
-3.92%
-3.92%
1479
KTON
KTON
$
1.0704
$
1.07
$
1.05
$304.74
$5.44万
0%
0%
1480
LOA
League of Ancients
$
0.0025197
$
0.00
$
0.00
$978.50
$17.27万
0.03%
0.03%
1481
GMRX
Gaimin
$
0.000013815
$
0.00
$
0.00
$15.20万
$9.17万
10.49%
10.49%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02652
$
0.03
$
0.03
$1.87
$6.34万
0%
0%
1483
ZLW
Zelwin
$
0.001134
$
0.00
$
0.00
$29.09
$7.19万
0%
0%
1484
BONEBONE
Bone
$
0.0090409
$
0.01
$
0.01
$7,587.76
$189.86万
1.16%
1.16%
1485
CSCOX
Cisco xStock
$
117.76
$
121.23
$
117.76
$3,540.52
$11.78万
-2.16%
-2.16%
<
1
...
28
29
30
31
32
...
35
>
