比特币(BTC)
$63224.7
≈
￥428473.79
2.52% ($1554.1)
更新于：
2026-06-09 04:18:55
更新于：
2026-06-09 04:18:55
24H最高
$64231.7
24H交易量
11.17亿
今日开盘
$61670.6
24H最低
$61626.2
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64231.7
24H最低
$61626.2
24H交易量
11.17亿
流通市值
$1.26兆
今日开盘
$61670.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.04781
$
0.05
$
0.05
$513.54
$15.39万
0.33%
0.33%
1452
ABTX
Abbott xStock
$
90.62
$
90.62
$
90.13
$12.30
$9.06万
0.54%
0.54%
1453
BEFI
BeFi Labs
$
0.001291
$
0.00
$
0.00
$577.45
$10.02万
-0.15%
-0.15%
1454
KAT
Karat
$
0.00528
$
0.01
$
0.01
$2.85万
$134.92万
4.86%
4.86%
1455
FEARNOT
FEAR NOT
$
0.0000007289
$
0.00
$
0.00
$415.59
$30.66万
2.69%
2.69%
1456
XLAB
Dexlab
$
0.0000001683
$
0.00
$
0.00
$1.42万
$5.92万
-0.41%
-0.41%
1457
EMC
Edge Matrix Chain
$
0.0019858
$
0.00
$
0.00
$1,001.21
$40.61万
1.98%
1.98%
1458
ML
Mintlayer
$
0.006615
$
0.01
$
0.01
$1.16万
$8.10万
-0.1%
-0.1%
1459
MORE
Moonveil
$
0.00001122
$
0.00
$
0.00
$916.40
$2,018.35
-9%
-9%
1460
AZNX
AstraZeneca xStock
$
93.74
$
93.76
$
90.12
$383.65
$9.37万
0.04%
0.04%
1461
TUNE
Bitune
$
0.0029607
$
0.00
$
0.00
$645.87
$9.83万
5.55%
5.55%
1462
CYRUS
CYRUS
$
0.00002864
$
0.00
$
0.00
$134.95
$8.59万
-1.27%
-1.27%
1463
OLE
OpenLeverage
$
0.001125
$
0.00
$
0.00
$1,063.27
$7.42万
0.62%
0.62%
1464
OLE
OpenLeverage
$
0.001125
$
0.00
$
0.00
$1,063.27
$7.42万
0.62%
0.62%
1465
XPRT
Persistence
$
0.004204
$
0.00
$
0.00
$228.95
$3.83万
5.38%
5.38%
1466
XR
XRADERS
$
0.005021
$
0.01
$
0.00
$2.02万
$9.34万
0.15%
0.15%
1467
PUSH
Ethereum Push Notification Service
$
0.010653
$
0.01
$
0.01
$2.14万
$8.44万
1.02%
1.02%
1468
BAC
Basis Cash
$
0.0028
$
0.00
$
0.00
$1,812.79
$15.28万
8.23%
8.23%
1469
MLP
Matrix Layer Protocol
$
0.00006228
$
0.00
$
0.00
$1.88万
$1.33万
-0.87%
-0.87%
1470
GOG
Guild of Guardians
$
0.002958
$
0.00
$
0.00
$970.97
$9.91万
0.78%
0.78%
1471
DRESS
DRESSdio
$
0.0001663
$
0.00
$
0.00
$2.20万
$1,663.00
-19.97%
-19.97%
1472
CC
CloudChat
$
0.15987
$
0.17
$
0.15
$467.50万
$8.79亿
-0.14%
-0.14%
1473
WAT
WATCoin
$
0.000004177
$
0.00
$
0.00
$1.55万
$5.38万
1.26%
1.26%
1474
NYAN
Nyan Meme Coin
$
0.0011011
$
0.00
$
0.00
$3.88万
$764.38亿
-24.91%
-24.91%
1475
TRIO
OrdinalsBot
$
0.0111
$
0.01
$
0.01
$5,558.54
$2.68万
-1.15%
-1.15%
1476
W3GG
W3GG
$
0.0008188
$
0.00
$
0.00
$1,139.41
$3.19万
-1.05%
-1.05%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
91.66
$
92.45
$
90.90
$8.07万
$6.65万
0.19%
0.19%
1478
FIWA
DeFi Warrior
$
0.00007475
$
0.00
$
0.00
$1,395.26
$22.43万
2.31%
2.31%
1479
RIDE
holoride
$
0.0001358
$
0.00
$
0.00
$389.65
$3.25万
17.98%
17.98%
1480
KOX
Coca-Cola xStock
$
79.72
$
79.72
$
79.72
$8.85
$7.97万
0%
0%
1481
KTON
KTON
$
1.483
$
1.50
$
1.40
$1,093.78
$7.53万
-1.26%
-1.26%
1482
LOA
League of Ancients
$
0.0028355
$
0.00
$
0.00
$1,518.03
$19.44万
-6.28%
-6.28%
1483
GMRX
Gaimin
$
0.00001011
$
0.00
$
0.00
$334.50
$6.71万
-0.09%
-0.09%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03486
$
0.05
$
0.02
$5,049.56
$8.33万
3.93%
3.93%
1485
ZLW
Zelwin
$
0.001199
$
0.00
$
0.00
$22.74
$7.61万
-1.96%
-1.96%
1486
BONEBONE
Bone
$
0.0048054
$
0.00
$
0.00
$1,242.91
$100.91万
0.01%
0.01%
1487
CSCOX
Cisco xStock
$
128.28
$
0.00
$
0.00
$0.00
$12.83万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
