Request Network(REQ)最新价格_Request Network(REQ)今日美元行情_Request Network(REQ)15分钟1小时行情走势-币景网

Request Network(REQ)

$0.05145

≈ ￥0.35

-4.72% ($0.00145)

更新于：2026-07-01 03:02:42

更新于：2026-07-01 03:02:42

24H最高 $0.054

24H交易量 555.23

今日开盘 $0.05

24H最低 $0.05145

流通市值 $5,144.36万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.054

24H最低 $0.05145

24H交易量 555.23

流通市值 $5,144.36万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58647.4	$6.06万	$5.82万	$8.22亿	$1.17兆	-2.57%	-2.57%
2	ETH 以太坊	$ 1579.68	$1,627.34	$1,550.35	$2.10亿	$1,906.57亿	-2.5%	-2.5%
3	XRP 瑞波币	$ 1.0443	$1.08	$1.03	$2,568.67万	$636.16亿	-1.82%	-1.82%
4	BNB 币安币	$ 547.2	$562.80	$543.60	$826.30万	$746.16亿	-2.4%	-2.4%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,911.75万	$708.00亿	0%	0%
6	SOL Solana	$ 73.63	$76.21	$71.92	$1.08亿	$417.15亿	-2.43%	-2.43%
7	TRX 波场	$ 0.31516	$0.32	$0.31	$924.56万	$298.51亿	-1.95%	-1.95%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$2,467.38万	$121.80亿	-1.87%	-1.87%
9	BCH 比特现金	$ 199.78	$203.00	$194.26	$44.93万	$39.91亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 64.858	$67.81	$64.19	$1,845.31万	$220.09亿	-1.36%	-1.36%
11	ADA 艾达币	$ 0.14578	$0.15	$0.14	$673.74万	$52.41亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 58620.9	$6.03万	$5.83万	$3,728.20	$75.57亿	-2.79%	-2.79%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.219	$7.48	$7.12	$66.62万	$48.95亿	-3.11%	-3.11%
15	XLM 恒星币	$ 0.18771	$0.19	$0.17	$721.98万	$60.84亿	5.18%	5.18%
16	LTC 莱特币	$ 41.85	$43.44	$41.59	$392.57万	$32.11亿	-3.28%	-3.28%
17	HBAR Hedera Hashgraph	$ 0.0696	$0.07	$0.07	$47.08万	$29.78亿	-3.01%	-3.01%
18	ZEC 大零币	$ 400.37	$414.19	$388.75	$574.93万	$65.97亿	-0.71%	-0.71%
19	AVAX Avalanche	$ 6.553	$6.75	$6.39	$351.50万	$28.19亿	-2.55%	-2.55%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$73.58万	$25.00亿	-1.04%	-1.04%
21	SUI Sui	$ 0.6974	$0.71	$0.68	$692.62万	$26.45亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05373	$0.05	$0.05	$12.05万	$20.74亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$29.44万	$15.41亿	-1.88%	-1.88%
24	UNI Uniswap	$ 2.779	$2.99	$2.75	$273.35万	$17.65亿	-6.83%	-6.83%
25	DOT 波卡币	$ 0.824	$0.83	$0.80	$24.91万	$13.62亿	-0.87%	-0.87%
26	MNT Mantle	$ 0.4147	$0.43	$0.41	$18.87万	$13.49亿	-2.76%	-2.76%
27	PAXG PAX Gold	$ 4029.74	$4,060.57	$3,946.36	$80.74万	$15.35亿	0.35%	0.35%
28	ASTER Aster	$ 0.6275	$0.63	$0.61	$24.22万	$15.66亿	-0.06%	-0.06%
29	AAVE Aave	$ 85.52	$93.47	$84.92	$435.74万	$13.10亿	-7.51%	-7.51%
30	HTX HTX	$ 0.0000016347	$0.00	$0.00	$1.20万	$16.35亿	-2.58%	-2.58%
31	TAO Bittensor	$ 203.4	$209.50	$200.70	$205.87万	$21.49亿	-2.77%	-2.77%
32	OKB OK币	$ 78.61	$83.20	$77.06	$84.76万	$16.51亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002342	$0.00	$0.00	$393.92万	$9.85亿	-2%	-2%
34	ETC 以太经典	$ 6.993	$7.17	$6.91	$19.10万	$10.84亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 1.803	$1.91	$1.76	$978.82万	$23.16亿	-4.5%	-4.5%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.24	$2.09	$50.38万	$11.54亿	-3.03%	-3.03%
37	PI Pi Network	$ 0.11325	$0.12	$0.11	$183.84万	$9.49亿	-3.26%	-3.26%
38	WLD Worldcoin	$ 0.4112	$0.43	$0.40	$925.71万	$11.13亿	-3.97%	-3.97%
39	ATOM 阿童木	$ 1.512	$1.56	$1.50	$13.10万	$7.36亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,118.73万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07136	$0.08	$0.07	$526.01万	$5.68亿	-9.4%	-9.4%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$236.05万	$8.08亿	0.81%	0.81%
44	QNT Quant	$ 64.89	$66.34	$64.00	$20.72万	$7.83亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08258	$0.09	$0.08	$15.13万	$7.30亿	-4.81%	-4.81%
46	FLR Flare	$ 0.006481	$0.01	$0.01	$12.31万	$5.36亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$12.16万	$5.33亿	-0.56%	-0.56%
48	APT Aptos	$ 0.5739	$0.59	$0.56	$21.04万	$4.31亿	-2.49%	-2.49%

1 2 3 ...35 >