比特币(BTC)
$58558
¥396847.57
-2.94% ($-1773.75)
更新于:2026-07-01 05:20:59
更新于:2026-07-01 05:20:59
24H最高 $60584.6
24H交易量 8.26亿
今日开盘 $60331.75
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.26亿
流通市值 $1.17兆
今日开盘 $60331.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501 $ 0.0358473 $0.05 $0.03 $2,200.59 $71.69万 -29.32% -29.32%
1502 $ 0.3885 $0.40 $0.37 $554.02 $5.75万 -0.05% -0.05%
1503 $ 0.00816 $0.01 $0.01 $5,039.55 $8,160.00亿 -5.68% -5.68%
1504 $ 0.00005309 $0.00 $0.00 $1.22万 $10.62万 2.35% 2.35%
1505 $ 0.86763 $0.87 $0.75 $1,692.79 $260.29万 15.22% 15.22%
1506 $ 0.00020064 $0.00 $0.00 $1,051.10 $20.06万 1.94% 1.94%
1507 $ 0.00852 $0.01 $0.01 $1.00万 $2.61万 0.91% 0.91%
1508 $ 0.0003888 $0.00 $0.00 $21.51 $9.72万 -1.31% -1.31%
1509 $ 0.9399 $0.96 $0.90 $1,274.83 $9.40万 -1.23% -1.23%
1510 $ 0.0007206 $0.00 $0.00 $1,449.55 $7.28万 0.3% 0.3%
1511 $ 0.000023454 $0.00 $0.00 $861.80 $23.45万 -0.13% -0.13%
1512 $ 0.0003249 $0.00 $0.00 $3,557.52 $3.25万 0% 0%
1513 $ 0.0002048 $0.00 $0.00 $100.90 $2.14万 -1.63% -1.63%
1514 $ 0.003056 $0.00 $0.00 $26.64 $2.49万 -3.83% -3.83%
1515 $ 0.0009732 $0.00 $0.00 $4,101.82 $8.66万 10.57% 10.57%
1516 $ 0.00039982 $0.00 $0.00 $1,064.40 $39.98万 -5.63% -5.63%
1517 $ 0.00014902 $0.00 $0.00 $1,139.35 $14.90万 4.61% 4.61%
1518 $ 0.00033643 $0.00 $0.00 $5,364.58 $26.91万 27.43% 27.43%
1519 $ 0.00005601 $0.00 $0.00 $5,475.20 $5.60万 3.37% 3.37%
1520 $ 0.0014341 $0.00 $0.00 $6,955.02 $3.88万 0.05% 0.05%
1521 $ 0.0001899 $0.00 $0.00 $60.88 $9.50万 -1.62% -1.62%
1522 $ 0.00015237 $0.00 $0.00 $2,334.94 $15.24万 4.44% 4.44%
1523 $ 0.002572 $0.00 $0.00 $1,190.80 $3.14万 -9.97% -9.97%
1524 $ 0.0006722 $0.00 $0.00 $1.43万 $3.16万 -0.01% -0.01%
1525 $ 0.0002576 $0.00 $0.00 $367.01 $4.46万 -3.12% -3.12%
1526 $ 0.00008991 $0.00 $0.00 $7,601.65 $4.20万 -0.47% -0.47%
1527 $ 0.0003714 $0.00 $0.00 $463.13 $359.04 -1.79% -1.79%
1528 $ 0.14185 $0.15 $0.14 $31.04万 $141.85万 -0.99% -0.99%