比特币(BTC)
$58792
¥398433.38
-2.85% ($-1724.73)
更新于:2026-07-01 04:11:33
更新于:2026-07-01 04:11:33
24H最高 $60584.6
24H交易量 8.24亿
今日开盘 $60516.73
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.24亿
流通市值 $1.17兆
今日开盘 $60516.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501 $ 0.0340834 $0.05 $0.03 $2,086.23 $68.17万 -30.9% -30.9%
1502 $ 0.3885 $0.40 $0.37 $554.02 $5.75万 -0.05% -0.05%
1503 $ 0.00816 $0.01 $0.01 $5,322.88 $8,160.00亿 -4.2% -4.2%
1504 $ 0.00005466 $0.00 $0.00 $1.22万 $10.93万 5.86% 5.86%
1505 $ 0.79292 $0.82 $0.75 $1,246.81 $237.88万 0% 0%
1506 $ 0.00020064 $0.00 $0.00 $1,107.78 $20.06万 0.66% 0.66%
1507 $ 0.00852 $0.01 $0.01 $1.00万 $2.61万 1.12% 1.12%
1508 $ 0.0003888 $0.00 $0.00 $39.28 $9.72万 -1.31% -1.31%
1509 $ 0.9399 $0.96 $0.90 $1,274.83 $9.40万 -1.23% -1.23%
1510 $ 0.0007481 $0.00 $0.00 $1,426.80 $7.56万 3.98% 3.98%
1511 $ 0.000023454 $0.00 $0.00 $777.15 $23.45万 -3.4% -3.4%
1512 $ 0.0003249 $0.00 $0.00 $3,560.11 $3.25万 0% 0%
1513 $ 0.0002048 $0.00 $0.00 $100.90 $2.14万 -1.63% -1.63%
1514 $ 0.003056 $0.00 $0.00 $26.64 $2.49万 -3.83% -3.83%
1515 $ 0.0009418 $0.00 $0.00 $3,958.23 $8.38万 7.01% 7.01%
1516 $ 0.00039458 $0.00 $0.00 $1,056.41 $39.46万 -6.86% -6.86%
1517 $ 0.00014902 $0.00 $0.00 $1,122.08 $14.90万 4.07% 4.07%
1518 $ 0.00028984 $0.00 $0.00 $4,921.76 $23.19万 9.75% 9.75%
1519 $ 0.00005516 $0.00 $0.00 $5,467.11 $5.52万 1.8% 1.8%
1520 $ 0.001432 $0.00 $0.00 $6,994.23 $3.87万 -0.04% -0.04%
1521 $ 0.0001899 $0.00 $0.00 $60.88 $9.50万 -1.62% -1.62%
1522 $ 0.00015237 $0.00 $0.00 $2,358.87 $15.24万 3.5% 3.5%
1523 $ 0.002572 $0.00 $0.00 $1,210.30 $3.14万 -9.97% -9.97%
1524 $ 0.0006722 $0.00 $0.00 $1.43万 $3.16万 -0.01% -0.01%
1525 $ 0.0002576 $0.00 $0.00 $367.01 $4.46万 -3.12% -3.12%
1526 $ 0.00008998 $0.00 $0.00 $7,629.26 $4.20万 -0.39% -0.39%
1527 $ 0.0003714 $0.00 $0.00 $463.13 $359.04 -1.79% -1.79%
1528 $ 0.14323 $0.15 $0.14 $31.32万 $143.23万 -0.78% -0.78%