Every Game(EGAME)最新价格_Every Game(EGAME)今日美元行情_Every Game(EGAME)15分钟1小时行情走势-币景网

Every Game(EGAME)

$0.000010723

≈ ￥0

8.29% ($1.0723E-5)

更新于：2026-07-01 04:13:01

更新于：2026-07-01 04:13:01

24H最高 $0.000011548

24H交易量 2,202.28

今日开盘 $0

24H最低 $0.000009785

流通市值 $2.17万

最低日期 2025-12-05

历史最低 $1.35E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000011548

24H最低 $0.000009785

24H交易量 2,202.28

流通市值 $2.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58783.7	$6.06万	$5.82万	$8.24亿	$1.17兆	-2.78%	-2.78%
2	ETH 以太坊	$ 1580.61	$1,625.46	$1,550.35	$2.06亿	$1,907.69亿	-2.63%	-2.63%
3	XRP 瑞波币	$ 1.045	$1.07	$1.03	$2,480.00万	$636.59亿	-2.51%	-2.51%
4	BNB 币安币	$ 546.9	$562.20	$543.60	$803.76万	$745.75亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,074.91万	$707.93亿	0%	0%
6	SOL Solana	$ 73.75	$75.84	$71.92	$1.05亿	$417.83亿	-2.73%	-2.73%
7	TRX 波场	$ 0.31507	$0.32	$0.31	$920.89万	$298.43亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$2,331.15万	$121.56亿	-2.17%	-2.17%
9	BCH 比特现金	$ 200.86	$203.00	$194.26	$44.51万	$40.13亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 65.544	$67.81	$64.19	$1,791.64万	$222.42亿	-1.7%	-1.7%
11	ADA 艾达币	$ 0.14474	$0.15	$0.14	$680.51万	$52.04亿	-1.88%	-1.88%
12	WBTC Wrapped Bitcoin	$ 58697.9	$6.43万	$5.83万	$40.95万	$75.67亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.208	$7.47	$7.12	$67.68万	$48.88亿	-3.41%	-3.41%
15	XLM 恒星币	$ 0.18548	$0.19	$0.17	$758.90万	$60.12亿	4.64%	4.64%
16	LTC 莱特币	$ 41.83	$43.44	$41.59	$384.95万	$32.09亿	-3.52%	-3.52%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$46.42万	$29.77亿	-3.36%	-3.36%
18	ZEC 大零币	$ 398.38	$414.19	$388.75	$569.01万	$65.64亿	-2.13%	-2.13%
19	AVAX Avalanche	$ 6.582	$6.74	$6.39	$350.27万	$28.32亿	-2.17%	-2.17%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$70.53万	$24.98亿	-1.37%	-1.37%
21	SUI Sui	$ 0.6964	$0.71	$0.68	$665.99万	$26.41亿	-1.26%	-1.26%
22	CRO Cronos	$ 0.05378	$0.05	$0.05	$11.94万	$20.76亿	-1.33%	-1.33%
23	WLFI worldlibertyfinancial-education	$ 0.05773	$0.06	$0.06	$30.10万	$15.44亿	-2.01%	-2.01%
24	UNI Uniswap	$ 2.783	$2.99	$2.75	$275.63万	$17.68亿	-6.67%	-6.67%
25	DOT 波卡币	$ 0.825	$0.83	$0.80	$25.03万	$13.64亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.4164	$0.43	$0.41	$18.63万	$13.55亿	-2.84%	-2.84%
27	PAXG PAX Gold	$ 4017.65	$4,060.57	$3,946.36	$83.04万	$15.30亿	0.11%	0.11%
28	ASTER Aster	$ 0.6269	$0.63	$0.61	$24.15万	$15.64亿	-0.19%	-0.19%
29	AAVE Aave	$ 85.39	$92.86	$84.92	$433.40万	$13.08亿	-8.03%	-8.03%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.16%	-3.16%
31	TAO Bittensor	$ 202.5	$209.40	$200.70	$202.56万	$21.40亿	-3.11%	-3.11%
32	OKB OK币	$ 78.6	$83.20	$77.06	$82.48万	$16.51亿	-1.28%	-1.28%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$383.23万	$9.84亿	-2.17%	-2.17%
34	ETC 以太经典	$ 6.95	$7.17	$6.91	$19.40万	$10.78亿	-2.7%	-2.7%
35	NEAR NEAR Protocol	$ 1.8	$1.90	$1.76	$957.03万	$23.12亿	-4.81%	-4.81%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.24	$2.09	$50.29万	$11.51亿	-3.39%	-3.39%
37	PI Pi Network	$ 0.11451	$0.12	$0.11	$183.96万	$9.60亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.4079	$0.43	$0.40	$895.60万	$11.04亿	-5.05%	-5.05%
39	ATOM 阿童木	$ 1.506	$1.54	$1.50	$12.29万	$7.33亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,079.42万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07069	$0.08	$0.07	$525.63万	$5.63亿	-10.09%	-10.09%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$235.41万	$7.99亿	-1.96%	-1.96%
44	QNT Quant	$ 65.53	$66.22	$64.00	$21.95万	$7.91亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.08205	$0.09	$0.08	$15.36万	$7.25亿	-5.25%	-5.25%
46	FLR Flare	$ 0.006485	$0.01	$0.01	$13.15万	$5.36亿	-1.56%	-1.56%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$10.78万	$5.34亿	-0.49%	-0.49%
48	APT Aptos	$ 0.5717	$0.59	$0.56	$20.72万	$4.30亿	-2.92%	-2.92%

1 2 3 ...35 >