Alien Worlds(TLM)最新价格_Alien Worlds(TLM)今日美元行情_Alien Worlds(TLM)15分钟1小时行情走势-币景网

Alien Worlds(TLM)

$0.001078

≈ ￥0.01

4.15% ($0.001078)

更新于：2026-06-09 04:17:24

更新于：2026-06-09 04:17:24

24H最高 $0.001107

24H交易量 7,174.43

今日开盘 $0

24H最低 $0.001023

流通市值 $368.85万

最低日期 2026-02-06

历史最低 $0.001458

最高日期 2021-04-11

历史最高 $7.2127

24H最高 $0.001107

24H最低 $0.001023

24H交易量 7,174.43

流通市值 $368.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63315.9	$6.42万	$6.15万	$11.19亿	$1.27兆	2.66%	2.66%
2	ETH 以太坊	$ 1684.52	$1,720.97	$1,618.22	$7.32亿	$2,033.11亿	3.83%	3.83%
3	XRP 瑞波币	$ 1.1751	$1.19	$1.13	$4,741.44万	$715.84亿	3.9%	3.9%
4	BNB 币安币	$ 606.7	$610.70	$590.00	$1,758.95万	$827.29亿	2.6%	2.6%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,909.61万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 67.28	$67.90	$64.12	$1.50亿	$381.17亿	4.52%	4.52%
7	TRX 波场	$ 0.3262	$0.33	$0.32	$1,737.94万	$308.97亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.0865	$0.09	$0.08	$2,778.42万	$145.52亿	3.13%	3.13%
9	BCH 比特现金	$ 209.74	$234.55	$199.26	$1,156.25万	$41.90亿	-5.18%	-5.18%
10	HYPE Hyperliquid	$ 63.523	$65.77	$57.99	$4,066.90万	$215.56亿	9.1%	9.1%
11	ADA 艾达币	$ 0.16995	$0.17	$0.16	$1,836.17万	$61.10亿	6.38%	6.38%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.17万	$10.48万	$81.85亿	2.96%	2.96%
13	LEO UNUS SED LEO	$ 9.45	$9.70	$9.23	$115.29万	$87.10亿	-0.58%	-0.58%
14	LINK ChainLink	$ 8.039	$8.11	$7.62	$777.50万	$54.51亿	5.15%	5.15%
15	XLM 恒星币	$ 0.20209	$0.21	$0.20	$613.15万	$65.50亿	0.17%	0.17%
16	LTC 莱特币	$ 43.32	$43.57	$41.26	$1,152.55万	$33.23亿	4.18%	4.18%
17	HBAR Hedera Hashgraph	$ 0.08152	$0.08	$0.08	$37.10万	$34.88亿	1.34%	1.34%
18	ZEC 大零币	$ 455.81	$460.02	$411.24	$1,406.84万	$75.10亿	9.62%	9.62%
19	AVAX Avalanche	$ 6.784	$6.95	$6.54	$1,077.73万	$29.19亿	2.91%	2.91%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$40.04万	$28.01亿	2.76%	2.76%
21	SUI Sui	$ 0.7559	$0.78	$0.73	$1,108.17万	$28.67亿	2.64%	2.64%
22	TON Toncoin	$ 1.7677	$1.81	$1.65	$539.68万	$42.73亿	6.03%	6.03%
23	CRO Cronos	$ 0.06207	$0.06	$0.06	$18.80万	$23.96亿	3.57%	3.57%
24	WLFI worldlibertyfinancial-education	$ 0.05599	$0.06	$0.05	$26.88万	$14.97亿	1.55%	1.55%
25	UNI Uniswap	$ 2.581	$2.63	$2.50	$248.75万	$16.39亿	2.99%	2.99%
26	DOT 波卡币	$ 0.9851	$1.00	$0.95	$41.57万	$16.29亿	3.59%	3.59%
27	MNT Mantle	$ 0.5528	$0.55	$0.53	$30.04万	$17.98亿	3.38%	3.38%
28	PAXG PAX Gold	$ 4320.75	$4,344.26	$4,264.02	$395.04万	$16.46亿	0.35%	0.35%
29	ASTER Aster	$ 0.6339	$0.64	$0.62	$605.36万	$15.82亿	0.93%	0.93%
30	AAVE Aave	$ 63.84	$65.38	$61.68	$402.49万	$9.78亿	3.05%	3.05%
31	HTX HTX	$ 0.0000017497	$0.00	$0.00	$1,974.08	$17.50亿	-0.36%	-0.36%
32	TAO Bittensor	$ 216.3	$220.10	$205.20	$377.59万	$22.86亿	4.89%	4.89%
33	OKB OK币	$ 72.88	$74.24	$70.64	$27.74万	$15.30亿	3.17%	3.17%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$633.53万	$11.87亿	3.52%	3.52%
35	ETC 以太经典	$ 7.128	$7.23	$6.93	$23.02万	$11.05亿	2.54%	2.54%
36	NEAR NEAR Protocol	$ 2.161	$2.26	$1.97	$2,964.18万	$27.76亿	8.86%	8.86%
37	ICP Internet Computer(Dfinity)	$ 2.357	$2.42	$2.29	$278.53万	$12.87亿	2.07%	2.07%
38	PI Pi Network	$ 0.12959	$0.13	$0.13	$115.75万	$10.86亿	-0.22%	-0.22%
39	WLD Worldcoin	$ 0.5471	$0.58	$0.45	$1,834.09万	$14.80亿	17%	17%
40	ATOM 阿童木	$ 1.799	$1.81	$1.66	$7.32万	$8.76亿	7.98%	7.98%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,017.96万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08829	$0.09	$0.09	$494.99万	$7.03亿	0.44%	0.44%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0322	$0.03	$0.03	$87.38万	$8.72亿	6.65%	6.65%
45	QNT Quant	$ 68.02	$72.05	$67.13	$9.71万	$8.21亿	-0.72%	-0.72%
46	ALGO Algorand	$ 0.09282	$0.10	$0.09	$12.73万	$8.21亿	0.62%	0.62%
47	FLR Flare	$ 0.007236	$0.01	$0.01	$14.31万	$5.98亿	2.9%	2.9%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$46.77万	$5.91亿	5.95%	5.95%
49	APT Aptos	$ 0.678	$0.69	$0.65	$31.60万	$5.09亿	3.46%	3.46%

1 2 3 ...35 >