Alien Worlds(TLM)最新价格_Alien Worlds(TLM)今日美元行情_Alien Worlds(TLM)15分钟1小时行情走势-币景网

Alien Worlds(TLM)

$0.0008458

≈ ￥0.01

-4.63% ($0.0008458)

更新于：2026-07-01 05:16:02

更新于：2026-07-01 05:16:02

24H最高 $0.0008874

24H交易量 994.68

今日开盘 $0

24H最低 $0.0008332

流通市值 $289.40万

最低日期 2026-02-06

历史最低 $0.001458

最高日期 2021-04-11

历史最高 $7.2127

24H最高 $0.0008874

24H最低 $0.0008332

24H交易量 994.68

流通市值 $289.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58659.1	$6.06万	$5.82万	$8.21亿	$1.17兆	-2.76%	-2.76%
2	ETH 以太坊	$ 1574.01	$1,623.06	$1,550.35	$2.02亿	$1,899.73亿	-2.54%	-2.54%
3	XRP 瑞波币	$ 1.0402	$1.07	$1.03	$2,454.86万	$633.66亿	-1.96%	-1.96%
4	BNB 币安币	$ 545.2	$561.80	$543.60	$803.93万	$743.43亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,088.05万	$707.93亿	0%	0%
6	SOL Solana	$ 73.59	$75.80	$71.92	$1.04亿	$416.92亿	-2.37%	-2.37%
7	TRX 波场	$ 0.3152	$0.32	$0.31	$924.59万	$298.55亿	-1.94%	-1.94%
8	DOGE 狗狗币	$ 0.07212	$0.07	$0.07	$2,131.39万	$121.32亿	-2.15%	-2.15%
9	BCH 比特现金	$ 199.65	$202.78	$194.26	$44.86万	$39.89亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 64.68	$67.81	$64.19	$1,794.80万	$219.49亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.14372	$0.15	$0.14	$689.71万	$51.67亿	-2.16%	-2.16%
12	WBTC Wrapped Bitcoin	$ 58638.2	$6.43万	$5.83万	$41.29万	$75.59亿	-2.64%	-2.64%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.175	$7.47	$7.12	$67.08万	$48.65亿	-3.44%	-3.44%
15	XLM 恒星币	$ 0.18254	$0.19	$0.17	$753.41万	$59.17亿	3.98%	3.98%
16	LTC 莱特币	$ 41.67	$43.44	$41.59	$376.34万	$31.97亿	-3.6%	-3.6%
17	HBAR Hedera Hashgraph	$ 0.06916	$0.07	$0.07	$46.20万	$29.60亿	-3.54%	-3.54%
18	ZEC 大零币	$ 396.97	$414.19	$388.75	$555.85万	$65.41亿	-2.17%	-2.17%
19	AVAX Avalanche	$ 6.547	$6.72	$6.39	$339.88万	$28.17亿	-1.84%	-1.84%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$68.10万	$24.83亿	-1.7%	-1.7%
21	SUI Sui	$ 0.6916	$0.71	$0.68	$656.41万	$26.23亿	-1.52%	-1.52%
22	CRO Cronos	$ 0.0537	$0.05	$0.05	$11.92万	$20.73亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$52.41万	$15.23亿	-3.39%	-3.39%
24	UNI Uniswap	$ 2.78	$2.95	$2.75	$266.98万	$17.66亿	-5.21%	-5.21%
25	DOT 波卡币	$ 0.8182	$0.83	$0.80	$24.81万	$13.53亿	-0.76%	-0.76%
26	MNT Mantle	$ 0.4167	$0.43	$0.41	$18.54万	$13.56亿	-3.16%	-3.16%
27	PAXG PAX Gold	$ 4007.26	$4,060.57	$3,946.36	$82.31万	$15.26亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6244	$0.63	$0.61	$24.19万	$15.58亿	-0.49%	-0.49%
29	AAVE Aave	$ 85.51	$92.44	$84.92	$440.71万	$13.09亿	-7.27%	-7.27%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.22万	$16.21亿	-3.37%	-3.37%
31	TAO Bittensor	$ 200.5	$209.40	$200.40	$205.91万	$21.19亿	-3.37%	-3.37%
32	OKB OK币	$ 78.32	$83.20	$77.06	$82.24万	$16.45亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.000002324	$0.00	$0.00	$381.65万	$9.78亿	-1.89%	-1.89%
34	ETC 以太经典	$ 6.915	$7.16	$6.91	$19.53万	$10.72亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 1.785	$1.89	$1.76	$888.01万	$22.93亿	-4.23%	-4.23%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.24	$2.09	$46.91万	$11.49亿	-3.79%	-3.79%
37	PI Pi Network	$ 0.11402	$0.12	$0.11	$184.67万	$9.56亿	-2.76%	-2.76%
38	WLD Worldcoin	$ 0.4055	$0.43	$0.40	$892.38万	$10.97亿	-4.13%	-4.13%
39	ATOM 阿童木	$ 1.505	$1.54	$1.50	$12.19万	$7.33亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$984.22万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07076	$0.08	$0.07	$527.60万	$5.63亿	-9.22%	-9.22%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$234.63万	$7.90亿	-1.78%	-1.78%
44	QNT Quant	$ 65.24	$66.22	$64.00	$22.01万	$7.88亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08163	$0.09	$0.08	$15.45万	$7.22亿	-5.18%	-5.18%
46	FLR Flare	$ 0.006436	$0.01	$0.01	$12.47万	$5.32亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$10.92万	$5.34亿	-0.63%	-0.63%
48	APT Aptos	$ 0.569	$0.59	$0.56	$20.77万	$4.28亿	-2.66%	-2.66%

1 2 3 ...35 >