Shiba Inu(SHIB)最新价格_Shiba Inu(SHIB)今日美元行情_Shiba Inu(SHIB)15分钟1小时行情走势-币景网

Shiba Inu(SHIB)

$0.00000474

≈ ￥0

0.59% ($4.74E-6)

更新于：2026-06-09 01:34:06

更新于：2026-06-09 01:34:06

24H最高 $0.000004831

24H交易量 44.02万

今日开盘 $0

24H最低 $0.000004584

流通市值 $27.93亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000004831

24H最低 $0.000004584

24H交易量 44.02万

流通市值 $27.93亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63536.5	$6.42万	$6.12万	$11.44亿	$1.27兆	1.98%	1.98%
2	ETH 以太坊	$ 1683.24	$1,720.97	$1,603.90	$7.36亿	$2,031.56亿	2.83%	2.83%
3	XRP 瑞波币	$ 1.163	$1.18	$1.12	$4,931.15万	$708.47亿	1.69%	1.69%
4	BNB 币安币	$ 604.1	$610.70	$586.90	$1,825.56万	$823.75亿	1.17%	1.17%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,848.48万	$707.22亿	0%	0%
6	SOL Solana	$ 66.9	$67.90	$63.65	$1.52亿	$379.02亿	2.13%	2.13%
7	TRX 波场	$ 0.32593	$0.33	$0.32	$1,801.99万	$308.71亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.08	$2,876.14万	$145.50亿	1.57%	1.57%
9	BCH 比特现金	$ 207.84	$234.55	$199.26	$1,124.19万	$41.52亿	-7.79%	-7.79%
10	HYPE Hyperliquid	$ 64.04	$65.77	$56.86	$4,056.84万	$217.32亿	8.64%	8.64%
11	ADA 艾达币	$ 0.16792	$0.17	$0.16	$1,864.95万	$60.37亿	2.57%	2.57%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.13万	$10.48万	$81.85亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.416	$9.70	$9.23	$114.54万	$86.79亿	-1.06%	-1.06%
14	LINK ChainLink	$ 8.003	$8.11	$7.56	$820.81万	$54.27亿	3.15%	3.15%
15	XLM 恒星币	$ 0.20053	$0.21	$0.20	$632.39万	$65.00亿	-3.56%	-3.56%
16	LTC 莱特币	$ 43.11	$43.52	$41.12	$1,186.46万	$33.07亿	2.35%	2.35%
17	HBAR Hedera Hashgraph	$ 0.08187	$0.08	$0.08	$38.47万	$35.03亿	0.54%	0.54%
18	ZEC 大零币	$ 446.19	$456.34	$406.03	$1,439.47万	$73.52亿	6.19%	6.19%
19	AVAX Avalanche	$ 6.782	$6.95	$6.51	$1,145.03万	$29.18亿	0.65%	0.65%
20	SHIB Shiba Inu	$ 0.000004746	$0.00	$0.00	$43.79万	$27.97亿	0.59%	0.59%
21	SUI Sui	$ 0.7596	$0.78	$0.73	$1,097.29万	$28.81亿	1.3%	1.3%
22	TON Toncoin	$ 1.7584	$1.79	$1.64	$554.04万	$42.51亿	1.94%	1.94%
23	CRO Cronos	$ 0.06186	$0.06	$0.06	$19.54万	$23.88亿	2.85%	2.85%
24	WLFI worldlibertyfinancial-education	$ 0.0561	$0.06	$0.05	$28.33万	$15.00亿	1.59%	1.59%
25	UNI Uniswap	$ 2.558	$2.63	$2.47	$251.09万	$16.25亿	1.14%	1.14%
26	DOT 波卡币	$ 0.9809	$1.00	$0.94	$44.98万	$16.22亿	0.99%	0.99%
27	MNT Mantle	$ 0.5506	$0.55	$0.53	$27.44万	$17.91亿	1.9%	1.9%
28	PAXG PAX Gold	$ 4331.91	$4,344.26	$4,264.02	$395.64万	$16.50亿	0.49%	0.49%
29	ASTER Aster	$ 0.6359	$0.64	$0.62	$643.12万	$15.87亿	0.26%	0.26%
30	AAVE Aave	$ 63.99	$65.38	$61.07	$446.55万	$9.80亿	1.53%	1.53%
31	HTX HTX	$ 0.0000017494	$0.00	$0.00	$1,973.72	$17.49亿	-1.13%	-1.13%
32	TAO Bittensor	$ 216.4	$220.10	$203.50	$366.62万	$22.87亿	2.9%	2.9%
33	OKB OK币	$ 72.53	$74.24	$70.38	$28.20万	$15.23亿	1.42%	1.42%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$676.07万	$11.87亿	1.25%	1.25%
35	ETC 以太经典	$ 7.134	$7.23	$6.88	$21.68万	$11.06亿	1.33%	1.33%
36	NEAR NEAR Protocol	$ 2.181	$2.26	$1.96	$3,119.39万	$28.02亿	6.07%	6.07%
37	ICP Internet Computer(Dfinity)	$ 2.373	$2.42	$2.29	$300.53万	$12.96亿	0.33%	0.33%
38	PI Pi Network	$ 0.13016	$0.13	$0.13	$122.75万	$10.91亿	-0.09%	-0.09%
39	WLD Worldcoin	$ 0.5051	$0.51	$0.45	$1,753.11万	$13.67亿	4.07%	4.07%
40	ATOM 阿童木	$ 1.76	$1.78	$1.65	$7.10万	$8.57亿	4.38%	4.38%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,001.60万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08843	$0.09	$0.09	$522.27万	$7.04亿	-1.86%	-1.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.21万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03229	$0.03	$0.03	$90.59万	$8.75亿	5.14%	5.14%
45	QNT Quant	$ 68.03	$72.05	$67.73	$10.10万	$8.21亿	-2.14%	-2.14%
46	ALGO Algorand	$ 0.09341	$0.10	$0.09	$13.58万	$8.26亿	0.19%	0.19%
47	FLR Flare	$ 0.007188	$0.01	$0.01	$15.01万	$5.94亿	2.58%	2.58%
48	XDC XDC Network	$ 0.03107	$0.03	$0.03	$47.31万	$5.93亿	4.61%	4.61%
49	APT Aptos	$ 0.68	$0.69	$0.65	$30.68万	$5.11亿	1.13%	1.13%

1 2 3 ...35 >