以太坊(ETH)最新价格_以太坊(ETH)今日美元行情_以太坊(ETH)15分钟1小时行情走势-币景网

以太坊(ETH)

$1570.9

≈ ￥10645.99

-3.56% ($-57.99)

更新于：2026-07-01 02:01:59

更新于：2026-07-01 02:01:59

24H最高 $1629.32

24H交易量 2.16亿

今日开盘 $1628.89

24H最低 $1550.35

流通市值 $1,895.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1629.32

24H最低 $1550.35

24H交易量 2.16亿

流通市值 $1,895.97亿

今日开盘 $1628.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58381.3	$6.06万	$5.82万	$8.28亿	$1.17兆	-3.53%	-3.53%
2	ETH 以太坊	$ 1570.6	$1,632.59	$1,550.35	$2.19亿	$1,895.61亿	-3.66%	-3.66%
3	XRP 瑞波币	$ 1.0399	$1.08	$1.03	$2,627.05万	$633.48亿	-2.54%	-2.54%
4	BNB 币安币	$ 546.9	$562.80	$543.60	$847.44万	$745.75亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,884.15万	$707.86亿	0%	0%
6	SOL Solana	$ 73.38	$76.21	$71.92	$1.11亿	$415.73亿	-2.7%	-2.7%
7	TRX 波场	$ 0.31562	$0.32	$0.31	$891.79万	$298.95亿	-2%	-2%
8	DOGE 狗狗币	$ 0.07144	$0.07	$0.07	$2,452.24万	$120.18亿	-3.56%	-3.56%
9	BCH 比特现金	$ 198.69	$203.00	$194.26	$44.99万	$39.69亿	-1.3%	-1.3%
10	HYPE Hyperliquid	$ 64.701	$67.81	$64.19	$1,889.11万	$219.56亿	-2.56%	-2.56%
11	ADA 艾达币	$ 0.14487	$0.15	$0.14	$675.30万	$52.08亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.03万	$5.83万	$2,533.26	$75.39亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.28万	$85.58亿	-1.41%	-1.41%
14	LINK ChainLink	$ 7.183	$7.49	$7.12	$65.96万	$48.71亿	-4%	-4%
15	XLM 恒星币	$ 0.18214	$0.19	$0.17	$679.28万	$59.04亿	3.17%	3.17%
16	LTC 莱特币	$ 41.82	$43.44	$41.59	$418.42万	$32.08亿	-3.03%	-3.03%
17	HBAR Hedera Hashgraph	$ 0.07015	$0.07	$0.07	$42.34万	$30.02亿	-2.43%	-2.43%
18	ZEC 大零币	$ 398.75	$414.19	$388.75	$606.74万	$65.70亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.53	$6.77	$6.39	$358.93万	$28.09亿	-3.4%	-3.4%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$74.83万	$24.93亿	-1.76%	-1.76%
21	SUI Sui	$ 0.6937	$0.71	$0.68	$706.14万	$26.31亿	-1.28%	-1.28%
22	CRO Cronos	$ 0.05351	$0.05	$0.05	$12.13万	$20.65亿	-2.26%	-2.26%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$30.35万	$15.42亿	-1.65%	-1.65%
24	UNI Uniswap	$ 2.767	$3.00	$2.75	$278.05万	$17.58亿	-7.42%	-7.42%
25	DOT 波卡币	$ 0.8179	$0.84	$0.80	$24.38万	$13.52亿	-2.2%	-2.2%
26	MNT Mantle	$ 0.4139	$0.43	$0.41	$19.01万	$13.46亿	-3.02%	-3.02%
27	PAXG PAX Gold	$ 4028.3	$4,060.57	$3,946.36	$80.22万	$15.34亿	0.2%	0.2%
28	ASTER Aster	$ 0.6267	$0.63	$0.61	$24.74万	$15.64亿	-0.17%	-0.17%
29	AAVE Aave	$ 85.36	$93.47	$84.92	$463.89万	$13.07亿	-7.81%	-7.81%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-2.18%	-2.18%
31	TAO Bittensor	$ 203.1	$210.20	$200.70	$222.12万	$21.46亿	-3.05%	-3.05%
32	OKB OK币	$ 78.6	$83.20	$77.06	$85.15万	$16.51亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$414.32万	$9.84亿	-2.66%	-2.66%
34	ETC 以太经典	$ 6.976	$7.17	$6.91	$19.12万	$10.82亿	-2.15%	-2.15%
35	NEAR NEAR Protocol	$ 1.804	$1.91	$1.76	$1,020.25万	$23.17亿	-5%	-5%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.24	$2.09	$50.61万	$11.53亿	-3.65%	-3.65%
37	PI Pi Network	$ 0.11237	$0.12	$0.11	$186.47万	$9.42亿	-2.89%	-2.89%
38	WLD Worldcoin	$ 0.4094	$0.43	$0.40	$1,000.16万	$11.08亿	-3.98%	-3.98%
39	ATOM 阿童木	$ 1.51	$1.56	$1.50	$12.48万	$7.35亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,173.37万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07087	$0.08	$0.07	$518.64万	$5.64亿	-11.13%	-11.13%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03037	$0.03	$0.03	$224.34万	$8.23亿	6.22%	6.22%
44	QNT Quant	$ 64.87	$66.34	$64.00	$17.37万	$7.83亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.08233	$0.09	$0.08	$15.64万	$7.28亿	-4.14%	-4.14%
46	FLR Flare	$ 0.006416	$0.01	$0.01	$6.81万	$5.30亿	-2.74%	-2.74%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$11.88万	$5.34亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5682	$0.59	$0.56	$20.95万	$4.27亿	-4.05%	-4.05%

1 2 3 ...35 >