First Digital USD(FDUSD)最新价格_First Digital USD(FDUSD)今日美元行情_First Digital USD(FDUSD)15分钟1小时行情走势-币景网

First Digital USD(FDUSD)

$0.9977

≈ ￥6.76

-0.06% ($-0.0023)

更新于：2026-07-01 02:06:20

更新于：2026-07-01 02:06:20

24H最高 $0.9983

24H交易量 1,149.58万

今日开盘 $1

24H最低 $0.9977

流通市值 $9.81亿

最低日期 2025-04-02

历史最低 $0.8794

最高日期 2023-12-13

历史最高 $1.0076

24H最高 $0.9983

24H最低 $0.9977

24H交易量 1,149.58万

流通市值 $9.81亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58407.7	$6.06万	$5.82万	$8.25亿	$1.17兆	-3.34%	-3.34%
2	ETH 以太坊	$ 1571.17	$1,628.51	$1,550.35	$2.14亿	$1,896.30亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.0391	$1.08	$1.03	$2,604.35万	$632.99亿	-2.54%	-2.54%
4	BNB 币安币	$ 546.3	$562.80	$543.60	$836.26万	$744.93亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,907.71万	$707.86亿	0%	0%
6	SOL Solana	$ 73.18	$76.21	$71.92	$1.10亿	$414.60亿	-3.06%	-3.06%
7	TRX 波场	$ 0.31532	$0.32	$0.31	$901.68万	$298.67亿	-1.99%	-1.99%
8	DOGE 狗狗币	$ 0.07136	$0.07	$0.07	$2,442.24万	$120.05亿	-3.5%	-3.5%
9	BCH 比特现金	$ 198.79	$203.00	$194.26	$44.94万	$39.71亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 64.587	$67.81	$64.19	$1,867.09万	$219.17亿	-2.5%	-2.5%
11	ADA 艾达币	$ 0.14466	$0.15	$0.14	$674.29万	$52.01亿	-2.21%	-2.21%
12	WBTC Wrapped Bitcoin	$ 58350	$6.03万	$5.83万	$2,731.65	$75.22亿	-3.24%	-3.24%
13	LEO UNUS SED LEO	$ 9.285	$9.57	$8.71	$1.22万	$85.58亿	-2.99%	-2.99%
14	LINK ChainLink	$ 7.175	$7.48	$7.12	$66.68万	$48.65亿	-4%	-4%
15	XLM 恒星币	$ 0.1829	$0.19	$0.17	$686.73万	$59.28亿	3.37%	3.37%
16	LTC 莱特币	$ 41.79	$43.44	$41.59	$411.10万	$32.06亿	-3.06%	-3.06%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$47.56万	$29.61亿	-3.78%	-3.78%
18	ZEC 大零币	$ 397.03	$414.19	$388.75	$592.59万	$65.42亿	-2.26%	-2.26%
19	AVAX Avalanche	$ 6.502	$6.77	$6.39	$354.59万	$27.97亿	-3.77%	-3.77%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$74.11万	$24.89亿	-1.85%	-1.85%
21	SUI Sui	$ 0.6925	$0.71	$0.68	$698.51万	$26.26亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05352	$0.05	$0.05	$12.10万	$20.66亿	-2.12%	-2.12%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$30.30万	$15.40亿	-1.65%	-1.65%
24	UNI Uniswap	$ 2.769	$2.99	$2.75	$276.04万	$17.59亿	-7.42%	-7.42%
25	DOT 波卡币	$ 0.818	$0.84	$0.80	$24.14万	$13.52亿	-1.89%	-1.89%
26	MNT Mantle	$ 0.4139	$0.43	$0.41	$18.93万	$13.46亿	-3.09%	-3.09%
27	PAXG PAX Gold	$ 4031.08	$4,060.57	$3,946.36	$80.03万	$15.35亿	0.21%	0.21%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$24.63万	$15.65亿	-0.11%	-0.11%
29	AAVE Aave	$ 85.23	$93.47	$84.92	$450.81万	$13.05亿	-8.02%	-8.02%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-2.18%	-2.18%
31	TAO Bittensor	$ 202.8	$210.20	$200.70	$210.63万	$21.43亿	-3.19%	-3.19%
32	OKB OK币	$ 78.8	$83.20	$77.06	$85.44万	$16.55亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$406.53万	$9.80亿	-2.95%	-2.95%
34	ETC 以太经典	$ 6.974	$7.17	$6.91	$19.07万	$10.81亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 1.801	$1.91	$1.76	$1,004.09万	$23.14亿	-5.45%	-5.45%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.24	$2.09	$50.71万	$11.53亿	-3.56%	-3.56%
37	PI Pi Network	$ 0.11232	$0.12	$0.11	$186.30万	$9.42亿	-3.12%	-3.12%
38	WLD Worldcoin	$ 0.4093	$0.43	$0.40	$992.19万	$11.07亿	-3.94%	-3.94%
39	ATOM 阿童木	$ 1.508	$1.56	$1.50	$12.65万	$7.34亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,144.45万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07088	$0.08	$0.07	$529.51万	$5.64亿	-10.78%	-10.78%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03013	$0.03	$0.03	$228.95万	$8.16亿	5.49%	5.49%
44	QNT Quant	$ 64.56	$66.34	$64.00	$17.61万	$7.79亿	-1.69%	-1.69%
45	ALGO Algorand	$ 0.08212	$0.09	$0.08	$15.60万	$7.26亿	-4.96%	-4.96%
46	FLR Flare	$ 0.006495	$0.01	$0.01	$11.80万	$5.37亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$12.03万	$5.34亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5669	$0.59	$0.56	$21.01万	$4.26亿	-4.4%	-4.4%

1 2 3 ...35 >