Bifrost (BNC)(BNC)最新价格_Bifrost (BNC)(BNC)今日美元行情_Bifrost (BNC)(BNC)15分钟1小时行情走势-币景网

Bifrost (BNC)(BNC)

$0.018

≈ ￥0.12

-1.42% ($-0.002)

更新于：2026-07-01 09:52:13

更新于：2026-07-01 09:52:13

24H最高 $0.0183

24H交易量 1.76万

今日开盘 $0.02

24H最低 $0.01767

流通市值 $30.20万

最低日期 2026-02-06

历史最低 $0.045089

最高日期 2021-11-04

历史最高 $8.472

24H最高 $0.0183

24H最低 $0.01767

24H交易量 1.76万

流通市值 $30.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58864.2	$6.00万	$5.78万	$8.69亿	$1.18兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1581.53	$1,596.17	$1,550.35	$2.02亿	$1,908.80亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.0406	$1.05	$1.02	$2,587.44万	$633.91亿	-0.78%	-0.78%
4	BNB 币安币	$ 548.8	$557.40	$540.00	$879.50万	$748.34亿	-1.17%	-1.17%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,107.76万	$708.00亿	0%	0%
6	SOL Solana	$ 74.15	$74.89	$71.92	$9,921.08万	$420.09亿	-0.18%	-0.18%
7	TRX 波场	$ 0.31495	$0.32	$0.31	$875.12万	$298.31亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.07188	$0.07	$0.07	$2,251.28万	$120.92亿	-0.82%	-0.82%
9	BCH 比特现金	$ 201.09	$202.54	$194.26	$46.92万	$40.17亿	1.01%	1.01%
10	HYPE Hyperliquid	$ 64.263	$66.50	$63.01	$1,652.60万	$218.07亿	-2.63%	-2.63%
11	ADA 艾达币	$ 0.14498	$0.15	$0.14	$697.58万	$52.12亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 58349.9	$6.43万	$5.78万	$46.23万	$75.22亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.221	$7.33	$7.07	$74.60万	$48.97亿	-1.2%	-1.2%
15	XLM 恒星币	$ 0.19613	$0.20	$0.17	$889.66万	$63.57亿	11.91%	11.91%
16	LTC 莱特币	$ 42.18	$42.86	$41.36	$375.65万	$32.36亿	-1.14%	-1.14%
17	HBAR Hedera Hashgraph	$ 0.06971	$0.07	$0.07	$48.60万	$29.83亿	-1.99%	-1.99%
18	ZEC 大零币	$ 398.62	$404.36	$386.16	$523.16万	$65.68亿	0.18%	0.18%
19	AVAX Avalanche	$ 6.575	$6.68	$6.39	$324.57万	$28.29亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$62.53万	$24.82亿	-0.56%	-0.56%
21	SUI Sui	$ 0.69	$0.70	$0.68	$644.02万	$26.17亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$10.66万	$20.75亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$53.17万	$15.67亿	-1.77%	-1.77%
24	UNI Uniswap	$ 2.802	$2.90	$2.74	$236.52万	$17.80亿	-2.5%	-2.5%
25	DOT 波卡币	$ 0.8236	$0.83	$0.80	$25.12万	$13.62亿	0.77%	0.77%
26	MNT Mantle	$ 0.4089	$0.43	$0.41	$27.93万	$13.30亿	-4.52%	-4.52%
27	PAXG PAX Gold	$ 3976.89	$4,060.57	$3,954.35	$76.14万	$15.15亿	0.15%	0.15%
28	ASTER Aster	$ 0.6284	$0.63	$0.61	$24.60万	$15.68亿	0.68%	0.68%
29	AAVE Aave	$ 86.32	$91.76	$84.35	$458.51万	$13.22亿	-4.81%	-4.81%
30	HTX HTX	$ 0.0000016252	$0.00	$0.00	$1.22万	$16.25亿	-2.99%	-2.99%
31	TAO Bittensor	$ 201.1	$207.50	$196.70	$225.97万	$21.25亿	-1.99%	-1.99%
32	OKB OK币	$ 78.84	$83.20	$77.06	$72.76万	$16.56亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002328	$0.00	$0.00	$402.69万	$9.79亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.88	$7.08	$6.78	$18.36万	$10.67亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 1.775	$1.88	$1.72	$903.93万	$22.80亿	-3.21%	-3.21%
36	ICP Internet Computer(Dfinity)	$ 2.099	$2.17	$2.05	$45.19万	$11.46亿	-3.36%	-3.36%
37	PI Pi Network	$ 0.11447	$0.12	$0.11	$186.89万	$9.60亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.407	$0.43	$0.39	$886.40万	$11.01亿	-0.99%	-0.99%
39	ATOM 阿童木	$ 1.513	$1.54	$1.48	$10.58万	$7.37亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$798.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07177	$0.08	$0.07	$527.10万	$5.71亿	-7.91%	-7.91%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$242.89万	$8.13亿	-1.96%	-1.96%
44	QNT Quant	$ 65.01	$66.22	$63.98	$22.05万	$7.85亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.0828	$0.09	$0.08	$17.04万	$7.32亿	-2.91%	-2.91%
46	FLR Flare	$ 0.006421	$0.01	$0.01	$13.72万	$5.31亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$10.67万	$5.29亿	-1.56%	-1.56%
48	APT Aptos	$ 0.5734	$0.58	$0.56	$19.17万	$4.31亿	0.1%	0.1%

1 2 3 ...35 >