Coinbase (Ondo Tokenized Stock)(COINON)最新价格_Coinbase (Ondo Tokenized Stock)(COINON)今日美元行情_Coinbase (Ondo Tokenized Stock)(COINON)15分钟1小时行情走势-币景网

Coinbase (Ondo Tokenized Stock)(COINON)

$146.12

≈ ￥990.26

-3.61% ($-5.47)

更新于：2026-07-01 05:23:29

更新于：2026-07-01 05:23:29

24H最高 $152.1

24H交易量 24.77万

今日开盘 $151.59

24H最低 $142.85

流通市值 $2.20万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $152.1

24H最低 $142.85

24H交易量 24.77万

流通市值 $2.20万

今日开盘 $151.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58521.9	$6.06万	$5.82万	$8.25亿	$1.17兆	-2.95%	-2.95%
2	ETH 以太坊	$ 1570.55	$1,623.06	$1,550.35	$2.01亿	$1,895.55亿	-2.81%	-2.81%
3	XRP 瑞波币	$ 1.0396	$1.07	$1.03	$2,452.95万	$633.30亿	-2.15%	-2.15%
4	BNB 币安币	$ 544.5	$561.80	$543.60	$801.63万	$742.48亿	-2.75%	-2.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,091.52万	$708.00亿	0%	0%
6	SOL Solana	$ 73.24	$75.80	$71.92	$1.05亿	$414.94亿	-2.95%	-2.95%
7	TRX 波场	$ 0.31544	$0.32	$0.31	$929.13万	$298.78亿	-1.93%	-1.93%
8	DOGE 狗狗币	$ 0.072	$0.07	$0.07	$2,147.03万	$121.12亿	-2.51%	-2.51%
9	BCH 比特现金	$ 198.74	$202.78	$194.26	$45.30万	$39.70亿	-1.72%	-1.72%
10	HYPE Hyperliquid	$ 64.28	$67.81	$64.19	$1,791.48万	$218.13亿	-3.62%	-3.62%
11	ADA 艾达币	$ 0.14367	$0.15	$0.14	$687.71万	$51.65亿	-2.31%	-2.31%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.164	$7.47	$7.12	$66.26万	$48.58亿	-3.7%	-3.7%
15	XLM 恒星币	$ 0.18303	$0.19	$0.17	$756.05万	$59.33亿	4.14%	4.14%
16	LTC 莱特币	$ 41.68	$43.44	$41.59	$369.38万	$31.97亿	-3.71%	-3.71%
17	HBAR Hedera Hashgraph	$ 0.0693	$0.07	$0.07	$46.96万	$29.66亿	-3.41%	-3.41%
18	ZEC 大零币	$ 395.89	$414.19	$388.75	$554.23万	$65.23亿	-2.66%	-2.66%
19	AVAX Avalanche	$ 6.541	$6.72	$6.39	$336.66万	$28.14亿	-2.21%	-2.21%
20	SHIB Shiba Inu	$ 0.000004198	$0.00	$0.00	$67.63万	$24.74亿	-2.23%	-2.23%
21	SUI Sui	$ 0.6904	$0.71	$0.68	$651.75万	$26.18亿	-1.9%	-1.9%
22	CRO Cronos	$ 0.05375	$0.05	$0.05	$11.92万	$20.75亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$52.16万	$15.23亿	-3.57%	-3.57%
24	UNI Uniswap	$ 2.779	$2.95	$2.75	$266.73万	$17.65亿	-5.28%	-5.28%
25	DOT 波卡币	$ 0.8183	$0.83	$0.80	$24.77万	$13.53亿	-1.14%	-1.14%
26	MNT Mantle	$ 0.4174	$0.43	$0.41	$18.50万	$13.58亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 4008.97	$4,060.57	$3,946.36	$84.56万	$15.27亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6245	$0.63	$0.61	$23.87万	$15.58亿	-0.77%	-0.77%
29	AAVE Aave	$ 85.28	$92.44	$84.92	$442.75万	$13.06亿	-7.37%	-7.37%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.22万	$16.21亿	-3.37%	-3.37%
31	TAO Bittensor	$ 200.4	$209.40	$199.80	$215.16万	$21.18亿	-3.51%	-3.51%
32	OKB OK币	$ 78.36	$83.20	$77.06	$83.29万	$16.46亿	-1.73%	-1.73%
33	PEPE Pepe	$ 0.000002318	$0.00	$0.00	$380.80万	$9.75亿	-2.31%	-2.31%
34	ETC 以太经典	$ 6.89	$7.16	$6.88	$19.75万	$10.68亿	-3.63%	-3.63%
35	NEAR NEAR Protocol	$ 1.779	$1.89	$1.76	$881.96万	$22.85亿	-5.01%	-5.01%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.24	$2.09	$46.35万	$11.50亿	-4.53%	-4.53%
37	PI Pi Network	$ 0.11411	$0.12	$0.11	$184.40万	$9.57亿	-2.48%	-2.48%
38	WLD Worldcoin	$ 0.4057	$0.43	$0.40	$883.95万	$10.98亿	-4.76%	-4.76%
39	ATOM 阿童木	$ 1.503	$1.54	$1.50	$12.40万	$7.32亿	-2.08%	-2.08%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$976.17万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07093	$0.08	$0.07	$526.98万	$5.64亿	-9.13%	-9.13%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02912	$0.03	$0.03	$234.36万	$7.89亿	-2.24%	-2.24%
44	QNT Quant	$ 64.75	$66.22	$64.00	$22.03万	$7.82亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.08209	$0.09	$0.08	$15.47万	$7.26亿	-4.67%	-4.67%
46	FLR Flare	$ 0.006428	$0.01	$0.01	$12.46万	$5.31亿	-2.26%	-2.26%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$10.94万	$5.33亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5681	$0.59	$0.56	$20.75万	$4.27亿	-2.95%	-2.95%

1 2 3 ...35 >