Creditcoin(CTC)最新价格_Creditcoin(CTC)今日美元行情_Creditcoin(CTC)15分钟1小时行情走势-币景网

Creditcoin(CTC)

$0.07804

≈ ￥0.53

-5.74% ($-0.00196)

更新于：2026-07-01 08:37:36

更新于：2026-07-01 08:37:36

24H最高 $0.0828

24H交易量 2.59万

今日开盘 $0.08

24H最低 $0.07798

流通市值 $1,617.41万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.0828

24H最低 $0.07798

24H交易量 2.59万

流通市值 $1,617.41万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58376.8	$6.00万	$5.82万	$8.23亿	$1.17兆	-2.73%	-2.73%
2	ETH 以太坊	$ 1568.14	$1,606.48	$1,550.35	$1.99亿	$1,892.64亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.0359	$1.05	$1.03	$2,437.23万	$631.04亿	-1.75%	-1.75%
4	BNB 币安币	$ 545.7	$558.10	$543.60	$815.77万	$744.12亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,097.10万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.44	$74.89	$71.92	$9,979.32万	$416.07亿	-1.72%	-1.72%
7	TRX 波场	$ 0.31487	$0.32	$0.31	$935.68万	$298.24亿	-1.81%	-1.81%
8	DOGE 狗狗币	$ 0.07175	$0.07	$0.07	$2,188.42万	$120.70亿	-1.98%	-1.98%
9	BCH 比特现金	$ 199.12	$202.54	$194.26	$45.54万	$39.78亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 64.221	$66.52	$64.19	$1,617.33万	$217.93亿	-3.26%	-3.26%
11	ADA 艾达币	$ 0.14353	$0.15	$0.14	$678.01万	$51.60亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 58219.3	$6.43万	$5.82万	$46.03万	$75.05亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.173	$7.35	$7.12	$66.70万	$48.64亿	-2.46%	-2.46%
15	XLM 恒星币	$ 0.19118	$0.19	$0.17	$819.83万	$61.97亿	9.6%	9.6%
16	LTC 莱特币	$ 41.83	$43.05	$41.59	$368.81万	$32.09亿	-2.81%	-2.81%
17	HBAR Hedera Hashgraph	$ 0.06943	$0.07	$0.07	$46.94万	$29.71亿	-3.03%	-3.03%
18	ZEC 大零币	$ 395.72	$405.39	$388.75	$538.32万	$65.20亿	-2.28%	-2.28%
19	AVAX Avalanche	$ 6.518	$6.68	$6.39	$329.40万	$28.04亿	-2.04%	-2.04%
20	SHIB Shiba Inu	$ 0.000004196	$0.00	$0.00	$64.25万	$24.72亿	-1.34%	-1.34%
21	SUI Sui	$ 0.6893	$0.70	$0.68	$642.25万	$26.14亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.05358	$0.05	$0.05	$11.09万	$20.68亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$51.82万	$15.43亿	-3.65%	-3.65%
24	UNI Uniswap	$ 2.788	$2.90	$2.75	$234.52万	$17.71亿	-3.22%	-3.22%
25	DOT 波卡币	$ 0.8198	$0.83	$0.80	$22.75万	$13.55亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.4087	$0.43	$0.41	$26.80万	$13.29亿	-4.55%	-4.55%
27	PAXG PAX Gold	$ 4000.63	$4,060.57	$3,946.36	$85.95万	$15.24亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$24.31万	$15.53亿	-0.79%	-0.79%
29	AAVE Aave	$ 86.24	$91.76	$84.70	$444.48万	$13.21亿	-5.38%	-5.38%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.04%	-3.04%
31	TAO Bittensor	$ 201.5	$208.10	$199.80	$215.75万	$21.29亿	-3.17%	-3.17%
32	OKB OK币	$ 78.79	$83.20	$77.06	$73.98万	$16.55亿	-1.61%	-1.61%
33	PEPE Pepe	$ 0.000002316	$0.00	$0.00	$372.73万	$9.74亿	-1.53%	-1.53%
34	ETC 以太经典	$ 6.868	$7.12	$6.86	$17.91万	$10.65亿	-3.48%	-3.48%
35	NEAR NEAR Protocol	$ 1.781	$1.88	$1.76	$813.92万	$22.88亿	-3.36%	-3.36%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.19	$2.09	$43.11万	$11.47亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.1146	$0.12	$0.11	$189.13万	$9.61亿	-2.3%	-2.3%
38	WLD Worldcoin	$ 0.4052	$0.43	$0.40	$873.87万	$10.96亿	-3.08%	-3.08%
39	ATOM 阿童木	$ 1.512	$1.54	$1.50	$11.12万	$7.36亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$919.92万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07176	$0.08	$0.07	$528.14万	$5.71亿	-8.17%	-8.17%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$239.23万	$8.07亿	-3.4%	-3.4%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.73万	$7.83亿	-1.39%	-1.39%
45	ALGO Algorand	$ 0.08276	$0.09	$0.08	$16.49万	$7.32亿	-3.22%	-3.22%
46	FLR Flare	$ 0.006409	$0.01	$0.01	$13.46万	$5.30亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$10.73万	$5.29亿	-1.63%	-1.63%
48	APT Aptos	$ 0.5693	$0.58	$0.56	$19.36万	$4.28亿	-1%	-1%

1 2 3 ...35 >