Covalent X Token(CXT)最新价格_Covalent X Token(CXT)今日美元行情_Covalent X Token(CXT)15分钟1小时行情走势-币景网

Covalent X Token(CXT)

$0.004217

≈ ￥0.03

-0.16% ($0.004217)

更新于：2026-07-01 10:43:25

更新于：2026-07-01 10:43:25

24H最高 $0.004302

24H交易量 8,409.11

今日开盘 $0

24H最低 $0.004068

流通市值 $406.03万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004302

24H最低 $0.004068

24H交易量 8,409.11

流通市值 $406.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59131.3	$6.00万	$5.78万	$8.85亿	$1.18兆	-1.46%	-1.46%
2	ETH 以太坊	$ 1589.01	$1,596.17	$1,550.35	$2.07亿	$1,917.83亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0476	$1.05	$1.02	$2,692.57万	$638.17亿	-0.27%	-0.27%
4	BNB 币安币	$ 550.4	$557.40	$540.00	$922.28万	$750.52亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,261.82万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 74.92	$75.01	$71.92	$1.02亿	$424.45亿	0.55%	0.55%
7	TRX 波场	$ 0.31554	$0.32	$0.31	$889.02万	$298.87亿	-1.38%	-1.38%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$2,275.97万	$121.48亿	-0.49%	-0.49%
9	BCH 比特现金	$ 204.73	$204.73	$194.26	$53.16万	$40.90亿	2.48%	2.48%
10	HYPE Hyperliquid	$ 65.451	$66.50	$63.01	$1,705.03万	$222.11亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.14651	$0.15	$0.14	$714.30万	$52.67亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 58946.5	$6.43万	$5.78万	$46.23万	$75.99亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.33%	-2.33%
14	LINK ChainLink	$ 7.259	$7.33	$7.07	$76.69万	$49.22亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.20429	$0.20	$0.17	$906.91万	$66.22亿	14.24%	14.24%
16	LTC 莱特币	$ 42.59	$42.86	$41.36	$377.90万	$32.67亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$49.19万	$30.02亿	-1.23%	-1.23%
18	ZEC 大零币	$ 401.44	$404.36	$386.16	$522.17万	$66.14亿	0.17%	0.17%
19	AVAX Avalanche	$ 6.62	$6.68	$6.39	$326.76万	$28.48亿	-0.51%	-0.51%
20	SHIB Shiba Inu	$ 0.000004241	$0.00	$0.00	$62.19万	$24.99亿	-0.28%	-0.28%
21	SUI Sui	$ 0.7002	$0.70	$0.68	$605.15万	$26.55亿	0.86%	0.86%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$8.18万	$20.87亿	0.48%	0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05884	$0.06	$0.06	$56.11万	$15.73亿	-1.72%	-1.72%
24	UNI Uniswap	$ 2.83	$2.90	$2.74	$242.42万	$17.98亿	-1.7%	-1.7%
25	DOT 波卡币	$ 0.833	$0.83	$0.80	$26.19万	$13.77亿	1.69%	1.69%
26	MNT Mantle	$ 0.407	$0.43	$0.41	$28.72万	$13.24亿	-5.37%	-5.37%
27	PAXG PAX Gold	$ 3981.71	$4,060.57	$3,959.26	$66.21万	$15.16亿	0.56%	0.56%
28	ASTER Aster	$ 0.6278	$0.63	$0.61	$24.05万	$15.67亿	0.65%	0.65%
29	AAVE Aave	$ 87.65	$91.76	$84.35	$467.93万	$13.42亿	-3.1%	-3.1%
30	HTX HTX	$ 0.0000016275	$0.00	$0.00	$1.24万	$16.27亿	-2.74%	-2.74%
31	TAO Bittensor	$ 202.2	$207.50	$196.70	$230.95万	$21.37亿	-1.84%	-1.84%
32	OKB OK币	$ 79.55	$83.20	$77.06	$71.64万	$16.71亿	0.06%	0.06%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$417.99万	$9.80亿	-0.34%	-0.34%
34	ETC 以太经典	$ 6.927	$7.08	$6.78	$18.67万	$10.74亿	-1.92%	-1.92%
35	NEAR NEAR Protocol	$ 1.803	$1.88	$1.72	$935.43万	$23.16亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.16	$2.05	$46.95万	$11.54亿	-2.17%	-2.17%
37	PI Pi Network	$ 0.11561	$0.12	$0.11	$192.86万	$9.69亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.4123	$0.43	$0.39	$885.10万	$11.16亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.525	$1.54	$1.48	$10.48万	$7.42亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$750.39万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07238	$0.08	$0.07	$531.04万	$5.76亿	-6.57%	-6.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03059	$0.03	$0.03	$249.40万	$8.29亿	-0.42%	-0.42%
44	QNT Quant	$ 65.02	$66.22	$63.98	$22.08万	$7.85亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.08295	$0.09	$0.08	$17.38万	$7.33亿	-2.82%	-2.82%
46	FLR Flare	$ 0.006446	$0.01	$0.01	$13.88万	$5.33亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02765	$0.03	$0.03	$9.01万	$5.28亿	-1.6%	-1.6%
48	APT Aptos	$ 0.5792	$0.58	$0.56	$19.60万	$4.35亿	0.55%	0.55%

1 2 3 ...35 >