DIN(DIN)最新价格_DIN(DIN)今日美元行情_DIN(DIN)15分钟1小时行情走势-币景网

DIN(DIN)

$0.07976

≈ ￥0.54

35.36% ($0.01976)

更新于：2026-06-09 05:31:11

更新于：2026-06-09 05:31:11

24H最高 $0.08198

24H交易量 1,950.02

今日开盘 $0.06

24H最低 $0.05862

流通市值 $103.89万

最低日期 2026-02-08

历史最低 $0.009757

最高日期 2025-02-16

历史最高 $0.623

24H最高 $0.08198

24H最低 $0.05862

24H交易量 1,950.02

流通市值 $103.89万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63755.9	$6.42万	$6.16万	$11.14亿	$1.27兆	3.15%	3.15%
2	ETH 以太坊	$ 1711.33	$1,720.97	$1,625.33	$7.39亿	$2,065.46亿	5.01%	5.01%
3	XRP 瑞波币	$ 1.1851	$1.19	$1.13	$4,738.53万	$721.93亿	4.84%	4.84%
4	BNB 币安币	$ 610	$610.70	$591.70	$1,745.21万	$831.79亿	2.69%	2.69%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,933.05万	$707.22亿	0%	0%
6	SOL Solana	$ 67.89	$68.17	$64.31	$1.50亿	$384.63亿	4.99%	4.99%
7	TRX 波场	$ 0.32776	$0.33	$0.32	$1,783.82万	$310.45亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.0874	$0.09	$0.08	$2,766.63万	$147.03亿	4.12%	4.12%
9	BCH 比特现金	$ 212.6	$234.55	$199.26	$1,175.40万	$42.47亿	-4.87%	-4.87%
10	HYPE Hyperliquid	$ 64.294	$65.77	$58.05	$4,111.36万	$218.18亿	10.14%	10.14%
11	ADA 艾达币	$ 0.17371	$0.17	$0.16	$1,802.36万	$62.45亿	8.17%	8.17%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.17万	$10.48万	$81.44亿	2.44%	2.44%
13	LEO UNUS SED LEO	$ 9.434	$9.70	$9.23	$110.91万	$86.95亿	-1.28%	-1.28%
14	LINK ChainLink	$ 8.1	$8.12	$7.64	$778.48万	$54.93亿	5.67%	5.67%
15	XLM 恒星币	$ 0.2079	$0.21	$0.20	$613.79万	$67.39亿	2.85%	2.85%
16	LTC 莱特币	$ 43.75	$43.78	$41.26	$1,168.90万	$33.56亿	5.24%	5.24%
17	HBAR Hedera Hashgraph	$ 0.08217	$0.08	$0.08	$36.60万	$35.16亿	2.16%	2.16%
18	ZEC 大零币	$ 469.32	$475.99	$415.00	$1,394.04万	$77.33亿	10.4%	10.4%
19	AVAX Avalanche	$ 6.872	$6.95	$6.54	$1,067.63万	$29.57亿	4.21%	4.21%
20	SHIB Shiba Inu	$ 0.000004796	$0.00	$0.00	$40.95万	$28.26亿	3.65%	3.65%
21	SUI Sui	$ 0.7677	$0.78	$0.73	$1,114.82万	$29.11亿	3.75%	3.75%
22	TON Toncoin	$ 1.7491	$1.81	$1.65	$548.14万	$42.29亿	4.48%	4.48%
23	CRO Cronos	$ 0.06231	$0.06	$0.06	$19.64万	$24.05亿	3.71%	3.71%
24	WLFI worldlibertyfinancial-education	$ 0.05752	$0.06	$0.06	$27.71万	$15.38亿	3.73%	3.73%
25	UNI Uniswap	$ 2.592	$2.63	$2.50	$259.62万	$16.46亿	3.47%	3.47%
26	DOT 波卡币	$ 0.9918	$1.00	$0.95	$38.08万	$16.40亿	4.2%	4.2%
27	MNT Mantle	$ 0.5522	$0.55	$0.53	$38.97万	$17.96亿	3.17%	3.17%
28	PAXG PAX Gold	$ 4327.18	$4,344.26	$4,264.02	$392.98万	$16.48亿	0.38%	0.38%
29	ASTER Aster	$ 0.6386	$0.64	$0.62	$596.62万	$15.94亿	1.73%	1.73%
30	AAVE Aave	$ 64.77	$65.38	$61.81	$381.58万	$9.92亿	4.14%	4.14%
31	HTX HTX	$ 0.000001749	$0.00	$0.00	$1,879.31	$17.49亿	-0.33%	-0.33%
32	TAO Bittensor	$ 218.6	$220.10	$206.70	$371.69万	$23.10亿	4.84%	4.84%
33	OKB OK币	$ 73.33	$74.24	$71.04	$27.74万	$15.40亿	3.13%	3.13%
34	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$639.50万	$12.04亿	4.76%	4.76%
35	ETC 以太经典	$ 7.182	$7.23	$6.94	$23.03万	$11.14亿	2.98%	2.98%
36	NEAR NEAR Protocol	$ 2.164	$2.26	$1.97	$3,002.66万	$27.80亿	8.36%	8.36%
37	ICP Internet Computer(Dfinity)	$ 2.381	$2.42	$2.29	$290.65万	$13.00亿	3.11%	3.11%
38	PI Pi Network	$ 0.13046	$0.13	$0.13	$114.42万	$10.94亿	1.43%	1.43%
39	WLD Worldcoin	$ 0.5186	$0.58	$0.45	$1,921.82万	$14.03亿	10.1%	10.1%
40	ATOM 阿童木	$ 1.804	$1.81	$1.66	$7.41万	$8.78亿	7.57%	7.57%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$996.75万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.0888	$0.09	$0.09	$501.47万	$7.07亿	1.28%	1.28%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03237	$0.03	$0.03	$89.30万	$8.77亿	7.36%	7.36%
45	QNT Quant	$ 68.06	$72.05	$67.13	$10.42万	$8.22亿	-0.68%	-0.68%
46	ALGO Algorand	$ 0.09423	$0.10	$0.09	$14.03万	$8.33亿	1.67%	1.67%
47	FLR Flare	$ 0.007252	$0.01	$0.01	$14.15万	$6.00亿	3.11%	3.11%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$46.42万	$5.93亿	5.89%	5.89%
49	APT Aptos	$ 0.685	$0.69	$0.65	$31.49万	$5.15亿	4.08%	4.08%

1 2 3 ...35 >