Deeper Network(DPR)最新价格_Deeper Network(DPR)今日美元行情_Deeper Network(DPR)15分钟1小时行情走势-币景网

Deeper Network(DPR)

$0.0001795

≈ ￥0

-1.53% ($0.0001795)

更新于：2026-06-09 06:39:50

更新于：2026-06-09 06:39:50

24H最高 $0.0001925

24H交易量 3,400.71

今日开盘 $0

24H最低 $0.0001787

流通市值 $22.41万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0001925

24H最低 $0.0001787

24H交易量 3,400.71

流通市值 $22.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63359.3	$6.42万	$6.24万	$10.58亿	$1.27兆	0.47%	0.47%
2	ETH 以太坊	$ 1695.96	$1,714.31	$1,645.00	$7.16亿	$2,046.91亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.1779	$1.19	$1.13	$4,637.09万	$717.55亿	1.85%	1.85%
4	BNB 币安币	$ 605.7	$610.40	$591.70	$1,708.20万	$825.93亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,947.87万	$707.22亿	0%	0%
6	SOL Solana	$ 67.14	$68.17	$64.97	$1.45亿	$380.38亿	1.09%	1.09%
7	TRX 波场	$ 0.32707	$0.33	$0.33	$1,762.43万	$309.79亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.08694	$0.09	$0.08	$2,703.43万	$146.26亿	0.97%	0.97%
9	BCH 比特现金	$ 211.45	$233.87	$199.26	$1,173.25万	$42.24亿	-8.88%	-8.88%
10	HYPE Hyperliquid	$ 63.381	$65.77	$58.70	$4,118.54万	$215.08亿	6.95%	6.95%
11	ADA 艾达币	$ 0.17143	$0.17	$0.16	$1,799.13万	$61.63亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.24万	$9.21万	$81.44亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.397	$9.70	$9.23	$107.68万	$86.61亿	-2.29%	-2.29%
14	LINK ChainLink	$ 8.024	$8.13	$7.72	$766.32万	$54.41亿	1.63%	1.63%
15	XLM 恒星币	$ 0.20459	$0.21	$0.20	$616.27万	$66.31亿	-0.53%	-0.53%
16	LTC 莱特币	$ 43.39	$43.83	$42.05	$1,145.77万	$33.29亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.08176	$0.08	$0.08	$33.96万	$34.99亿	-0.48%	-0.48%
18	ZEC 大零币	$ 469.26	$475.99	$415.00	$1,352.56万	$77.32亿	5.5%	5.5%
19	AVAX Avalanche	$ 6.797	$6.88	$6.54	$1,035.17万	$29.24亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004758	$0.00	$0.00	$29.82万	$28.04亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7598	$0.77	$0.73	$1,078.80万	$28.81亿	-0.13%	-0.13%
22	TON Toncoin	$ 1.7355	$1.81	$1.68	$554.34万	$41.96亿	1.93%	1.93%
23	CRO Cronos	$ 0.06227	$0.06	$0.06	$19.13万	$24.04亿	2.72%	2.72%
24	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$24.80万	$15.60亿	1.33%	1.33%
25	UNI Uniswap	$ 2.552	$2.61	$2.50	$239.86万	$16.21亿	-0.97%	-0.97%
26	DOT 波卡币	$ 0.981	$0.99	$0.95	$35.92万	$16.22亿	0.02%	0.02%
27	MNT Mantle	$ 0.5505	$0.55	$0.54	$44.63万	$17.91亿	1.85%	1.85%
28	PAXG PAX Gold	$ 4319.01	$4,344.26	$4,264.02	$330.72万	$16.45亿	0.13%	0.13%
29	ASTER Aster	$ 0.6352	$0.64	$0.63	$584.14万	$15.85亿	-0.23%	-0.23%
30	AAVE Aave	$ 63.95	$65.08	$61.81	$362.20万	$9.79亿	-0.46%	-0.46%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,603.63	$17.55亿	-0.51%	-0.51%
32	TAO Bittensor	$ 217.1	$219.80	$207.00	$356.71万	$22.94亿	1.35%	1.35%
33	OKB OK币	$ 72.86	$74.24	$71.72	$26.36万	$15.30亿	1.04%	1.04%
34	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$618.88万	$11.89亿	-0.17%	-0.17%
35	ETC 以太经典	$ 7.139	$7.22	$6.96	$21.53万	$11.07亿	0.07%	0.07%
36	NEAR NEAR Protocol	$ 2.138	$2.26	$2.01	$2,972.83万	$27.46亿	3.68%	3.68%
37	ICP Internet Computer(Dfinity)	$ 2.368	$2.41	$2.30	$275.91万	$12.93亿	-0.75%	-0.75%
38	PI Pi Network	$ 0.12981	$0.13	$0.13	$107.29万	$10.88亿	-0.6%	-0.6%
39	WLD Worldcoin	$ 0.4993	$0.58	$0.45	$1,908.74万	$13.51亿	1.46%	1.46%
40	ATOM 阿童木	$ 1.783	$1.81	$1.70	$6.39万	$8.68亿	3.72%	3.72%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$989.47万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.0867	$0.09	$0.09	$493.80万	$6.90亿	-4.28%	-4.28%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03237	$0.03	$0.03	$85.82万	$8.77亿	4.75%	4.75%
45	QNT Quant	$ 66.85	$72.05	$66.00	$47.73万	$8.07亿	-3.88%	-3.88%
46	ALGO Algorand	$ 0.09333	$0.10	$0.09	$13.68万	$8.25亿	-1.58%	-1.58%
47	FLR Flare	$ 0.007325	$0.01	$0.01	$14.37万	$6.06亿	3.12%	3.12%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$44.41万	$5.98亿	6.19%	6.19%
49	APT Aptos	$ 0.6769	$0.69	$0.66	$27.54万	$5.09亿	0.31%	0.31%

1 2 3 ...35 >