OpenEden(EDEN)最新价格_OpenEden(EDEN)今日美元行情_OpenEden(EDEN)15分钟1小时行情走势-币景网

OpenEden(EDEN)

$0.04182

≈ ￥0.28

-14.96% ($-0.00818)

更新于：2026-06-09 10:14:29

更新于：2026-06-09 10:14:29

24H最高 $0.04946

24H交易量 19.31万

今日开盘 $0.05

24H最低 $0.04023

流通市值 $768.94万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.04946

24H最低 $0.04023

24H交易量 19.31万

流通市值 $768.94万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62838.3	$6.42万	$6.24万	$9.79亿	$1.26兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1671.66	$1,714.41	$1,645.00	$6.61亿	$2,017.59亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.1538	$1.19	$1.13	$4,463.46万	$702.86亿	-0.26%	-0.26%
4	BNB 币安币	$ 598.2	$610.40	$591.70	$1,430.16万	$815.70亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,988.07万	$707.22亿	0%	0%
6	SOL Solana	$ 66.07	$68.17	$64.97	$1.36亿	$374.32亿	-0.1%	-0.1%
7	TRX 波场	$ 0.32579	$0.33	$0.33	$1,737.80万	$308.58亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.08523	$0.09	$0.08	$2,567.42万	$143.38亿	-0.45%	-0.45%
9	BCH 比特现金	$ 206.84	$224.12	$199.26	$1,185.01万	$41.32亿	-7.23%	-7.23%
10	HYPE Hyperliquid	$ 62.871	$65.77	$59.90	$4,074.97万	$213.35亿	4.87%	4.87%
11	ADA 艾达币	$ 0.1672	$0.17	$0.16	$1,746.90万	$60.11亿	2.35%	2.35%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.46万	$80.43亿	-0.89%	-0.89%
13	LEO UNUS SED LEO	$ 9.369	$9.70	$9.23	$104.22万	$86.35亿	-2.87%	-2.87%
14	LINK ChainLink	$ 7.861	$8.13	$7.72	$704.80万	$53.31亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.19969	$0.21	$0.20	$646.14万	$64.73亿	-1.98%	-1.98%
16	LTC 莱特币	$ 42.63	$43.83	$42.10	$1,353.19万	$32.70亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.08053	$0.08	$0.08	$34.23万	$34.46亿	-1.74%	-1.74%
18	ZEC 大零币	$ 447.43	$475.99	$415.00	$1,505.06万	$73.72亿	4.18%	4.18%
19	AVAX Avalanche	$ 6.674	$6.88	$6.54	$928.59万	$28.71亿	-0.59%	-0.59%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$28.59万	$27.55亿	-0.82%	-0.82%
21	SUI Sui	$ 0.7453	$0.77	$0.73	$1,041.97万	$28.26亿	-1.33%	-1.33%
22	TON Toncoin	$ 1.7028	$1.81	$1.68	$545.46万	$41.17亿	0.22%	0.22%
23	CRO Cronos	$ 0.06129	$0.06	$0.06	$19.38万	$23.66亿	-0.93%	-0.93%
24	WLFI worldlibertyfinancial-education	$ 0.05654	$0.06	$0.06	$30.43万	$15.12亿	0.28%	0.28%
25	UNI Uniswap	$ 2.486	$2.61	$2.46	$286.74万	$15.79亿	-3%	-3%
26	DOT 波卡币	$ 0.9612	$0.99	$0.95	$33.92万	$15.89亿	-0.61%	-0.61%
27	MNT Mantle	$ 0.5416	$0.55	$0.54	$50.20万	$17.62亿	-1.16%	-1.16%
28	PAXG PAX Gold	$ 4325.72	$4,338.19	$4,264.02	$264.00万	$16.47亿	0.2%	0.2%
29	ASTER Aster	$ 0.6217	$0.64	$0.61	$536.92万	$15.51亿	-1.76%	-1.76%
30	AAVE Aave	$ 62.44	$65.08	$61.81	$302.45万	$9.56亿	-0.88%	-0.88%
31	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1,539.73	$17.51亿	-0.04%	-0.04%
32	TAO Bittensor	$ 212.8	$219.80	$207.00	$319.26万	$22.49亿	0.18%	0.18%
33	OKB OK币	$ 72.02	$73.34	$71.42	$15.39万	$15.12亿	-1.31%	-1.31%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$559.19万	$11.71亿	-0.42%	-0.42%
35	ETC 以太经典	$ 6.995	$7.22	$6.90	$22.60万	$10.85亿	-0.99%	-0.99%
36	NEAR NEAR Protocol	$ 2.091	$2.26	$2.02	$2,862.06万	$26.86亿	2.5%	2.5%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.41	$2.27	$255.21万	$12.48亿	-2.64%	-2.64%
38	PI Pi Network	$ 0.12838	$0.13	$0.13	$98.10万	$10.76亿	-1.05%	-1.05%
39	WLD Worldcoin	$ 0.4929	$0.58	$0.45	$1,924.52万	$13.34亿	3.2%	3.2%
40	ATOM 阿童木	$ 1.743	$1.81	$1.70	$6.40万	$8.49亿	1.45%	1.45%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$807.82万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08176	$0.09	$0.08	$540.62万	$6.51亿	-8.57%	-8.57%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03196	$0.03	$0.03	$87.30万	$8.66亿	2.76%	2.76%
45	QNT Quant	$ 66.69	$72.05	$65.55	$61.66万	$8.05亿	-3.37%	-3.37%
46	ALGO Algorand	$ 0.09115	$0.10	$0.09	$16.27万	$8.06亿	-2.7%	-2.7%
47	FLR Flare	$ 0.007144	$0.01	$0.01	$16.25万	$5.91亿	0.26%	0.26%
48	XDC XDC Network	$ 0.03104	$0.03	$0.03	$44.54万	$5.92亿	4.72%	4.72%
49	APT Aptos	$ 0.6526	$0.69	$0.65	$36.57万	$4.90亿	-1.71%	-1.71%

1 2 3 ...35 >