Fireverse(FIR)最新价格_Fireverse(FIR)今日美元行情_Fireverse(FIR)15分钟1小时行情走势-币景网

Fireverse(FIR)

$0.0007684

≈ ￥0.01

-3.39% ($0.0007684)

更新于：2026-07-01 08:52:55

更新于：2026-07-01 08:52:55

24H最高 $0.0008135

24H交易量 2,982.68

今日开盘 $0

24H最低 $0.0007526

流通市值 $8.91万

最低日期 2026-02-06

历史最低 $0.00398

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.0008135

24H最低 $0.0007526

24H交易量 2,982.68

流通市值 $8.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58444.2	$6.00万	$5.82万	$8.18亿	$1.17兆	-2.13%	-2.13%
2	ETH 以太坊	$ 1571.2	$1,599.71	$1,550.35	$1.95亿	$1,896.34亿	-1.4%	-1.4%
3	XRP 瑞波币	$ 1.0355	$1.05	$1.03	$2,434.72万	$630.80亿	-1.29%	-1.29%
4	BNB 币安币	$ 547.1	$557.40	$543.60	$819.82万	$746.02亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,106.36万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.58	$74.89	$71.92	$9,855.60万	$416.86亿	-0.95%	-0.95%
7	TRX 波场	$ 0.31476	$0.32	$0.31	$913.30万	$298.13亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.07163	$0.07	$0.07	$2,196.28万	$120.50亿	-1.3%	-1.3%
9	BCH 比特现金	$ 200.19	$202.54	$194.26	$45.95万	$39.99亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 64.409	$66.52	$64.19	$1,618.54万	$218.57亿	-2.35%	-2.35%
11	ADA 艾达币	$ 0.14422	$0.15	$0.14	$677.18万	$51.85亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 58372	$6.43万	$5.82万	$46.03万	$75.25亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.189	$7.34	$7.12	$65.97万	$48.75亿	-1.91%	-1.91%
15	XLM 恒星币	$ 0.19573	$0.20	$0.17	$837.41万	$63.44亿	12.46%	12.46%
16	LTC 莱特币	$ 41.91	$42.92	$41.59	$365.78万	$32.15亿	-2.14%	-2.14%
17	HBAR Hedera Hashgraph	$ 0.06965	$0.07	$0.07	$46.71万	$29.81亿	-2.32%	-2.32%
18	ZEC 大零币	$ 395.89	$404.36	$388.75	$529.08万	$65.23亿	-1.31%	-1.31%
19	AVAX Avalanche	$ 6.533	$6.68	$6.39	$324.62万	$28.11亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000004204	$0.00	$0.00	$63.95万	$24.77亿	-0.75%	-0.75%
21	SUI Sui	$ 0.6909	$0.70	$0.68	$639.60万	$26.20亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.05364	$0.05	$0.05	$10.77万	$20.70亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$51.71万	$15.48亿	-2.68%	-2.68%
24	UNI Uniswap	$ 2.793	$2.90	$2.75	$227.52万	$17.74亿	-2.54%	-2.54%
25	DOT 波卡币	$ 0.8231	$0.83	$0.80	$22.08万	$13.61亿	0.32%	0.32%
26	MNT Mantle	$ 0.4097	$0.43	$0.41	$26.79万	$13.33亿	-4.07%	-4.07%
27	PAXG PAX Gold	$ 3995.55	$4,060.57	$3,946.36	$85.23万	$15.22亿	0.1%	0.1%
28	ASTER Aster	$ 0.6246	$0.63	$0.61	$24.17万	$15.59亿	-0.01%	-0.01%
29	AAVE Aave	$ 85.68	$91.76	$84.70	$446.45万	$13.12亿	-5.53%	-5.53%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.04%	-3.04%
31	TAO Bittensor	$ 201.4	$207.50	$199.80	$215.41万	$21.28亿	-2.56%	-2.56%
32	OKB OK币	$ 78.95	$83.20	$77.06	$73.96万	$16.58亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000002322	$0.00	$0.00	$364.99万	$9.77亿	-0.68%	-0.68%
34	ETC 以太经典	$ 6.885	$7.09	$6.86	$17.87万	$10.67亿	-2.9%	-2.9%
35	NEAR NEAR Protocol	$ 1.778	$1.88	$1.76	$817.75万	$22.84亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.18	$2.09	$41.34万	$11.47亿	-3.66%	-3.66%
37	PI Pi Network	$ 0.11451	$0.12	$0.11	$187.33万	$9.60亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.4062	$0.43	$0.40	$862.92万	$10.99亿	-1.16%	-1.16%
39	ATOM 阿童木	$ 1.512	$1.54	$1.50	$10.64万	$7.36亿	-0.26%	-0.26%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$899.45万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0719	$0.08	$0.07	$521.12万	$5.72亿	-7.09%	-7.09%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$237.25万	$8.08亿	-2.86%	-2.86%
44	QNT Quant	$ 64.94	$66.22	$64.00	$21.65万	$7.84亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.08279	$0.09	$0.08	$16.58万	$7.32亿	-2.82%	-2.82%
46	FLR Flare	$ 0.006412	$0.01	$0.01	$13.30万	$5.30亿	-1.98%	-1.98%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$10.62万	$5.30亿	-1.27%	-1.27%
48	APT Aptos	$ 0.5713	$0.58	$0.56	$19.44万	$4.29亿	-0.12%	-0.12%

1 2 3 ...35 >