G Revolution(G)最新价格_G Revolution(G)今日美元行情_G Revolution(G)15分钟1小时行情走势-币景网

G Revolution(G)

$0.00323

≈ ￥0.02

-11.06% ($0.00323)

更新于：2026-07-01 07:51:02

更新于：2026-07-01 07:51:02

24H最高 $0.003632

24H交易量 6.00万

今日开盘 $0

24H最低 $0.003199

流通市值 $25.84万

最低日期 2024-08-25

历史最低 $1.0E-5

最高日期 2024-12-07

历史最高 $0.046403

24H最高 $0.003632

24H最低 $0.003199

24H交易量 6.00万

流通市值 $25.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58576.2	$6.03万	$5.82万	$8.22亿	$1.17兆	-2.79%	-2.79%
2	ETH 以太坊	$ 1569.46	$1,614.42	$1,550.35	$1.99亿	$1,894.24亿	-2.59%	-2.59%
3	XRP 瑞波币	$ 1.0394	$1.06	$1.03	$2,450.26万	$633.17亿	-1.73%	-1.73%
4	BNB 币安币	$ 545.4	$560.50	$543.60	$815.97万	$743.71亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,096.22万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 73.52	$75.25	$71.92	$1.01亿	$416.52亿	-2.01%	-2.01%
7	TRX 波场	$ 0.31531	$0.32	$0.31	$934.12万	$298.66亿	-1.87%	-1.87%
8	DOGE 狗狗币	$ 0.07189	$0.07	$0.07	$2,169.23万	$120.94亿	-1.95%	-1.95%
9	BCH 比特现金	$ 199.41	$202.54	$194.26	$45.19万	$39.84亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 64.63	$67.02	$64.19	$1,628.70万	$219.32亿	-3.14%	-3.14%
11	ADA 艾达币	$ 0.14409	$0.15	$0.14	$683.13万	$51.80亿	-1.22%	-1.22%
12	WBTC Wrapped Bitcoin	$ 58512.6	$6.43万	$5.83万	$46.02万	$75.43亿	-1.58%	-1.58%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.184	$7.40	$7.12	$67.44万	$48.71亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.1876	$0.19	$0.17	$790.16万	$60.81亿	7.4%	7.4%
16	LTC 莱特币	$ 41.9	$43.21	$41.59	$368.10万	$32.14亿	-2.71%	-2.71%
17	HBAR Hedera Hashgraph	$ 0.06934	$0.07	$0.07	$46.84万	$29.67亿	-3.25%	-3.25%
18	ZEC 大零币	$ 397.93	$409.52	$388.75	$535.06万	$65.56亿	-2.61%	-2.61%
19	AVAX Avalanche	$ 6.516	$6.68	$6.39	$333.83万	$28.03亿	-2.41%	-2.41%
20	SHIB Shiba Inu	$ 0.000004198	$0.00	$0.00	$66.26万	$24.74亿	-1.38%	-1.38%
21	SUI Sui	$ 0.6892	$0.71	$0.68	$647.82万	$26.14亿	-1.54%	-1.54%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.75万	$20.77亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$52.07万	$15.39亿	-3.4%	-3.4%
24	UNI Uniswap	$ 2.778	$2.90	$2.75	$251.45万	$17.65亿	-4.1%	-4.1%
25	DOT 波卡币	$ 0.8192	$0.83	$0.80	$24.24万	$13.54亿	-0.75%	-0.75%
26	MNT Mantle	$ 0.4109	$0.43	$0.41	$26.46万	$13.37亿	-4.15%	-4.15%
27	PAXG PAX Gold	$ 4007.65	$4,060.57	$3,946.36	$86.29万	$15.26亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6224	$0.63	$0.61	$24.16万	$15.53亿	-0.71%	-0.71%
29	AAVE Aave	$ 85	$91.76	$84.70	$450.44万	$13.02亿	-7.12%	-7.12%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.22万	$16.22亿	-3.19%	-3.19%
31	TAO Bittensor	$ 201.2	$209.20	$199.80	$214.67万	$21.26亿	-3.31%	-3.31%
32	OKB OK币	$ 78.74	$83.20	$77.06	$73.99万	$16.54亿	-2.25%	-2.25%
33	PEPE Pepe	$ 0.000002326	$0.00	$0.00	$376.43万	$9.79亿	-0.81%	-0.81%
34	ETC 以太经典	$ 6.888	$7.16	$6.88	$19.69万	$10.68亿	-3.5%	-3.5%
35	NEAR NEAR Protocol	$ 1.784	$1.88	$1.76	$832.25万	$22.92亿	-4.39%	-4.39%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.21	$2.09	$43.83万	$11.49亿	-4.4%	-4.4%
37	PI Pi Network	$ 0.11479	$0.12	$0.11	$183.40万	$9.62亿	-2.87%	-2.87%
38	WLD Worldcoin	$ 0.4067	$0.43	$0.40	$876.14万	$11.00亿	-3.48%	-3.48%
39	ATOM 阿童木	$ 1.508	$1.54	$1.50	$11.17万	$7.34亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$935.92万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07192	$0.08	$0.07	$532.99万	$5.72亿	-8.88%	-8.88%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,649.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02919	$0.03	$0.03	$236.04万	$7.91亿	-4.13%	-4.13%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.85万	$7.83亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.08282	$0.09	$0.08	$16.37万	$7.32亿	-3.17%	-3.17%
46	FLR Flare	$ 0.006433	$0.01	$0.01	$12.80万	$5.32亿	-2.26%	-2.26%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$10.54万	$5.28亿	-1.66%	-1.66%
48	APT Aptos	$ 0.5707	$0.58	$0.56	$19.56万	$4.29亿	-1.56%	-1.56%

1 2 3 ...35 >